• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.010
• 23,462.650
• 250,000
• 11,760,000
• 3.920
• 150,000
• 0.010

• 12/03/2025
• 0.010
• 23,600.310
• 290,000
• 11,910,000
• 3.970
• 30,000
• 0.010

• 11/03/2025
• 0.010
• 23,782.140
• 530,000
• 11,940,000
• 3.980
• 370,000
• 0.011

• 10/03/2025
• 0.010
• 23,783.490
• 200,000
• 12,310,000
• 4.103

• 07/03/2025
• 0.010
• 24,231.300
• 200,000
• 12,310,000
• 4.103
• 200,000
• 0.010

• 06/03/2025
• 0.010
• 24,369.710
• 270,000
• 12,510,000
• 4.170

• 05/03/2025
• 0.013
• 23,594.210
• 700,000
• 12,510,000
• 4.170

• 04/03/2025
• 0.019
• 22,941.770
• 1,200,000
• 12,510,000
• 4.170
• 460,000
• 0.023

• 03/03/2025
• 0.019
• 23,006.270
• 1,180,000
• 12,970,000
• 4.323
• 200,000
• 0.019

• 28/02/2025
• 0.025
• 22,941.320
• 6,480,000
• 13,170,000
• 4.390
• 5,020,000
• 0.021

• 27/02/2025
• 0.014
• 23,718.290
• 2,850,000
• 18,190,000
• 6.063
• 1,000,000
• 0.013

• 26/02/2025
• 0.015
• 23,787.930
• 3,540,000
• 19,190,000
• 6.397
• 110,000
• 0.015
• 260,000
• 0.016

• 25/02/2025
• 0.021
• 23,034.020
• 6,710,000
• 19,040,000
• 6.347
• 4,760,000
• 0.022

• 24/02/2025
• 0.017
• 23,341.610
• 2,790,000
• 23,800,000
• 7.933
• 2,300,000
• 0.016

• 21/02/2025
• 0.015
• 23,477.920
• 4,880,000
• 26,100,000
• 8.700
• 560,000
• 0.016

• 20/02/2025
• 0.024
• 22,576.980
• 1,760,000
• 26,660,000
• 8.887
• 1,090,000
• 0.024

• 19/02/2025
• 0.021
• 22,944.240
• 2,480,000
• 27,750,000
• 9.250

• 18/02/2025
• 0.022
• 22,976.810
• 22,470,000
• 27,750,000
• 9.250
• 2,580,000
• 0.025
• 8,970,000
• 0.023

• 17/02/2025
• 0.028
• 22,616.230
• 23,970,000
• 21,360,000
• 7.120
• 11,810,000
• 0.028
• 11,230,000
• 0.028

• 14/02/2025
• 0.029
• 22,620.330
• 37,420,000
• 21,940,000
• 7.313
• 16,750,000
• 0.031
• 17,960,000
• 0.031