• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.015
• 46.600
• 310,000
• 30,300,000
• 75.750

• 19/11/2024
• 0.016
• 46.150
• 650,000
• 30,300,000
• 75.750
• 500,000
• 0.015
• 150,000
• 0.016

• 18/11/2024
• 0.018
• 46.000
• 105,000
• 30,650,000
• 76.630
• 105,000
• 0.017

• 15/11/2024
• 0.017
• 45.600
• 3,330,000
• 30,755,000
• 76.890
• 80,000
• 0.016
• 3,170,000
• 0.017

• 14/11/2024
• 0.019
• 45.850
• 1,140,000
• 27,665,000
• 69.160
• 560,000
• 0.020
• 80,000
• 0.019

• 13/11/2024
• 0.020
• 46.450
• 350,000
• 28,145,000
• 70.360
• 200,000
• 0.017
• 90,000
• 0.019

• 12/11/2024
• 0.020
• 45.900
• 3,225,000
• 28,255,000
• 70.640
• 120,000
• 0.020
• 3,030,000
• 0.020

• 11/11/2024
• 0.027
• 48.200
• 2,355,000
• 25,345,000
• 63.360
• 830,000
• 0.028
• 1,165,000
• 0.026

• 08/11/2024
• 0.040
• 49.900
• 5,935,000
• 25,010,000
• 62.530
• 935,000
• 0.045
• 4,620,000
• 0.042

• 07/11/2024
• 0.048
• 51.750
• 9,615,000
• 21,325,000
• 53.310
• 7,190,000
• 0.044
• 2,140,000
• 0.042

• 06/11/2024
• 0.032
• 48.650
• 6,195,000
• 26,375,000
• 65.940
• 2,300,000
• 0.033
• 3,775,000
• 0.032

• 05/11/2024
• 0.038
• 50.200
• 7,080,000
• 24,900,000
• 62.250
• 3,315,000
• 0.036
• 1,995,000
• 0.028

• 04/11/2024
• 0.026
• 48.050
• 2,750,000
• 26,220,000
• 65.550
• 1,605,000
• 0.026
• 1,055,000
• 0.024

• 01/11/2024
• 0.028
• 48.050
• 120,000
• 26,770,000
• 66.930
• 70,000
• 0.030
• 50,000
• 0.028

• 31/10/2024
• 0.028
• 48.150
• 315,000
• 26,790,000
• 66.980
• 175,000
• 0.030
• 140,000
• 0.029

• 30/10/2024
• 0.028
• 47.900
• 400,000
• 26,825,000
• 67.060
• 50,000
• 0.027
• 340,000
• 0.030

• 29/10/2024
• 0.034
• 49.000
• 775,000
• 26,535,000
• 66.340
• 155,000
• 0.034
• 300,000
• 0.034

• 28/10/2024
• 0.036
• 48.850
• 1,080,000
• 26,390,000
• 65.980
• 1,040,000
• 0.034
• 40,000
• 0.036

• 25/10/2024
• 0.036
• 48.950
• 2,345,000
• 27,390,000
• 68.480
• 1,095,000
• 0.036
• 450,000
• 0.038

• 24/10/2024
• 0.037
• 48.800
• 875,000
• 28,035,000
• 70.090
• 10,000
• 0.038
• 825,000
• 0.038