- 恒指
- 20,393
- -335
- 大市成交 1,860億
- 即時騰訊法興五四購A
- 0.041-0.010 (-19.608%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.051
- 420.800
- 7,570,000
- 1,800,000
- 1.200
- 3,700,000
- 0.052
- 3,690,000
- 0.053
- 07/11/2024
- 0.053
- 428.400
- 1,290,000
- 1,810,000
- 1.207
- 700,000
- 0.049
- 590,000
- 0.048
- 06/11/2024
- 0.047
- 419.800
- 14,130,000
- 1,920,000
- 1.280
- 6,920,000
- 0.046
- 7,210,000
- 0.046
- 05/11/2024
- 0.051
- 427.800
- 1,580,000
- 1,630,000
- 1.087
- 1,370,000
- 0.050
- 210,000
- 0.047
- 04/11/2024
- 0.046
- 419.000
- 3,370,000
- 2,790,000
- 1.860
- 3,250,000
- 0.045
- 120,000
- 0.048
- 01/11/2024
- 0.048
- 419.200
- 1,560,000
- 5,920,000
- 3.947
- 1,340,000
- 0.045
- 200,000
- 0.046
- 31/10/2024
- 0.040
- 404.600
- 1,540,000
- 7,060,000
- 4.707
- 670,000
- 0.045
- 870,000
- 0.043
- 30/10/2024
- 0.043
- 411.000
- 700,000
- 6,860,000
- 4.573
- 170,000
- 0.047
- 330,000
- 0.047
- 29/10/2024
- 0.051
- 418.400
- 117,310,000
- 6,700,000
- 4.467
- 58,440,000
- 0.052
- 58,770,000
- 0.052
- 28/10/2024
- 0.052
- 417.200
- 334,550,000
- 6,370,000
- 4.247
- 166,200,000
- 0.051
- 168,350,000
- 0.051
- 25/10/2024
- 0.057
- 421.000
- 523,220,000
- 4,220,000
- 2.813
- 261,390,000
- 0.059
- 261,830,000
- 0.059
- 24/10/2024
- 0.058
- 422.000
- 509,000,000
- 3,780,000
- 2.520
- 254,240,000
- 0.059
- 254,700,000
- 0.059
- 23/10/2024
- 0.067
- 428.200
- 563,170,000
- 3,320,000
- 2.213
- 279,350,000
- 0.062
- 281,750,000
- 0.062
- 22/10/2024
- 0.062
- 421.600
- 679,540,000
- 920,000
- 0.613
- 339,400,000
- 0.063
- 339,730,000
- 0.063
- 21/10/2024
- 0.064
- 421.000
- 2,860,000
- 590,000
- 0.393
- 1,380,000
- 0.069
- 1,480,000
- 0.070
- 18/10/2024
- 0.078
- 430.800
- 3,350,000
- 490,000
- 0.327
- 1,900,000
- 0.066
- 1,450,000
- 0.061
- 17/10/2024
- 0.057
- 412.600
- 309,570,000
- 940,000
- 0.627
- 154,560,000
- 0.072
- 154,760,000
- 0.072
- 16/10/2024
- 0.066
- 415.800
- 4,430,000
- 740,000
- 0.493
- 2,160,000
- 0.068
- 2,170,000
- 0.066
- 15/10/2024
- 0.068
- 417.000
- 531,460,000
- 730,000
- 0.487
- 265,450,000
- 0.082
- 266,000,000
- 0.082
- 14/10/2024
- 0.103
- 436.000
- 19,680,000
- 180,000
- 0.120
- 9,790,000
- 0.102
- 9,790,000
- 0.102