- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時騰訊法興五四購A
- 0.033-0.003 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0
- 1,480,000
- 0.987
- 19/11/2024
- 0
- 1,480,000
- 0.987
- 18/11/2024
- 0
- 1,480,000
- 0.987
- 50,000
- 0.037
- 15/11/2024
- 0
- 1,430,000
- 0.953
- 14/11/2024
- 0
- 1,430,000
- 0.953
- 100,000
- 0.042
- 200,000
- 0.043
- 13/11/2024
- 0
- 1,330,000
- 0.887
- 1,000,000
- 0.033
- 12/11/2024
- 0
- 2,330,000
- 1.553
- 100,000
- 0.039
- 11/11/2024
- 0
- 2,230,000
- 1.487
- 430,000
- 0.041
- 08/11/2024
- 0
- 1,800,000
- 1.200
- 3,700,000
- 0.052
- 3,690,000
- 0.053
- 07/11/2024
- 0
- 1,810,000
- 1.207
- 700,000
- 0.049
- 590,000
- 0.048
- 06/11/2024
- 0
- 1,920,000
- 1.280
- 6,920,000
- 0.046
- 7,210,000
- 0.046
- 05/11/2024
- 0
- 1,630,000
- 1.087
- 1,370,000
- 0.050
- 210,000
- 0.047
- 04/11/2024
- 0
- 2,790,000
- 1.860
- 3,250,000
- 0.045
- 120,000
- 0.048
- 01/11/2024
- 0
- 5,920,000
- 3.947
- 1,340,000
- 0.045
- 200,000
- 0.046
- 31/10/2024
- 0
- 7,060,000
- 4.707
- 670,000
- 0.045
- 870,000
- 0.043
- 30/10/2024
- 0
- 6,860,000
- 4.573
- 170,000
- 0.047
- 330,000
- 0.047
- 29/10/2024
- 0
- 6,700,000
- 4.467
- 58,440,000
- 0.052
- 58,770,000
- 0.052
- 28/10/2024
- 0
- 6,370,000
- 4.247
- 166,200,000
- 0.051
- 168,350,000
- 0.051
- 25/10/2024
- 0
- 4,220,000
- 2.813
- 261,390,000
- 0.059
- 261,830,000
- 0.059