- 恒指
- 19,816
- -611
- 大市成交 2,099億
- 即時港交法興五四購A
- 0.037-0.009 (-19.565%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.046
- 326.000
- 550,000
- 6,530,000
- 6.530
- 270,000
- 0.046
- 280,000
- 0.048
- 08/11/2024
- 0.066
- 339.400
- 2,490,000
- 6,520,000
- 6.520
- 1,170,000
- 0.068
- 1,320,000
- 0.072
- 07/11/2024
- 0.063
- 334.200
- 360,000
- 6,370,000
- 6.370
- 70,000
- 0.061
- 290,000
- 0.055
- 06/11/2024
- 0.052
- 322.000
- 14,250,000
- 6,150,000
- 6.150
- 7,160,000
- 0.056
- 6,620,000
- 0.057
- 05/11/2024
- 0.061
- 330.400
- 2,930,000
- 6,690,000
- 6.690
- 1,460,000
- 0.056
- 1,470,000
- 0.057
- 04/11/2024
- 0.045
- 314.800
- 0
- 6,680,000
- 6.680
- 01/11/2024
- 0.045
- 311.600
- 0
- 6,680,000
- 6.680
- 31/10/2024
- 0.045
- 310.800
- 500,000
- 6,680,000
- 6.680
- 500,000
- 0.045
- 30/10/2024
- 0.044
- 309.400
- 300,000
- 6,180,000
- 6.180
- 200,000
- 0.046
- 100,000
- 0.046
- 29/10/2024
- 0.049
- 313.000
- 0
- 6,280,000
- 6.280
- 28/10/2024
- 0.050
- 313.400
- 150,000
- 6,280,000
- 6.280
- 150,000
- 0.050
- 25/10/2024
- 0.050
- 312.800
- 290,000
- 6,430,000
- 6.430
- 220,000
- 0.050
- 70,000
- 0.049
- 24/10/2024
- 0.051
- 311.600
- 290,000
- 6,580,000
- 6.580
- 220,000
- 0.051
- 70,000
- 0.051
- 23/10/2024
- 0.056
- 314.800
- 7,160,000
- 6,730,000
- 6.730
- 3,560,000
- 0.059
- 3,460,000
- 0.059
- 22/10/2024
- 0.055
- 311.000
- 280,000
- 6,830,000
- 6.830
- 140,000
- 0.056
- 140,000
- 0.056
- 21/10/2024
- 0.057
- 311.800
- 192,490,000
- 6,830,000
- 6.830
- 95,550,000
- 0.061
- 96,720,000
- 0.061
- 18/10/2024
- 0.066
- 317.000
- 240,000
- 5,660,000
- 5.660
- 90,000
- 0.066
- 150,000
- 0.048
- 17/10/2024
- 0.047
- 300.000
- 1,210,000
- 5,600,000
- 5.600
- 560,000
- 0.055
- 360,000
- 0.058
- 16/10/2024
- 0.054
- 305.400
- 191,550,000
- 5,800,000
- 5.800
- 96,150,000
- 0.054
- 95,210,000
- 0.054
- 15/10/2024
- 0.055
- 305.800
- 11,410,000
- 6,740,000
- 6.740
- 5,280,000
- 0.070
- 5,870,000
- 0.072