- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時港交法興五四購A
- 0.018-0.005 (-21.739%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.023
- 298.400
- 0
- 5,970,000
- 5.970
- 20/11/2024
- 0.024
- 301.400
- 0
- 5,970,000
- 5.970
- 19/11/2024
- 0.024
- 300.400
- 0
- 5,970,000
- 5.970
- 18/11/2024
- 0.024
- 299.600
- 100,000
- 5,970,000
- 5.970
- 100,000
- 0.024
- 15/11/2024
- 0.027
- 299.600
- 0
- 6,070,000
- 6.070
- 14/11/2024
- 0.031
- 304.800
- 0
- 6,070,000
- 6.070
- 13/11/2024
- 0.035
- 309.200
- 0
- 6,070,000
- 6.070
- 12/11/2024
- 0.039
- 312.400
- 590,000
- 6,070,000
- 6.070
- 460,000
- 0.042
- 11/11/2024
- 0.046
- 326.000
- 550,000
- 6,530,000
- 6.530
- 270,000
- 0.046
- 280,000
- 0.048
- 08/11/2024
- 0.066
- 339.400
- 2,490,000
- 6,520,000
- 6.520
- 1,170,000
- 0.068
- 1,320,000
- 0.072
- 07/11/2024
- 0.063
- 334.200
- 360,000
- 6,370,000
- 6.370
- 70,000
- 0.061
- 290,000
- 0.055
- 06/11/2024
- 0.052
- 322.000
- 14,250,000
- 6,150,000
- 6.150
- 7,160,000
- 0.056
- 6,620,000
- 0.057
- 05/11/2024
- 0.061
- 330.400
- 2,930,000
- 6,690,000
- 6.690
- 1,460,000
- 0.056
- 1,470,000
- 0.057
- 04/11/2024
- 0.045
- 314.800
- 0
- 6,680,000
- 6.680
- 01/11/2024
- 0.045
- 311.600
- 0
- 6,680,000
- 6.680
- 31/10/2024
- 0.045
- 310.800
- 500,000
- 6,680,000
- 6.680
- 500,000
- 0.045
- 30/10/2024
- 0.044
- 309.400
- 300,000
- 6,180,000
- 6.180
- 200,000
- 0.046
- 100,000
- 0.046
- 29/10/2024
- 0.049
- 313.000
- 0
- 6,280,000
- 6.280
- 28/10/2024
- 0.050
- 313.400
- 150,000
- 6,280,000
- 6.280
- 150,000
- 0.050
- 25/10/2024
- 0.050
- 312.800
- 290,000
- 6,430,000
- 6.430
- 220,000
- 0.050
- 70,000
- 0.049