• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.047
• 23,462.650
• 30,240,000
• 147,970,000
• 49.323
• 14,100,000
• 0.045
• 9,500,000
• 0.050

• 12/03/2025
• 0.054
• 23,600.310
• 977,400,000
• 152,570,000
• 50.857
• 439,990,000
• 0.061
• 522,470,000
• 0.061

• 11/03/2025
• 0.066
• 23,782.140
• 380,700,000
• 70,090,000
• 23.363
• 177,050,000
• 0.056
• 186,250,000
• 0.057

• 10/03/2025
• 0.065
• 23,783.490
• 13,840,000
• 60,890,000
• 20.297
• 7,490,000
• 0.081
• 2,660,000
• 0.067

• 07/03/2025
• 0.089
• 24,231.300
• 40,960,000
• 65,720,000
• 21.907
• 22,230,000
• 0.091
• 3,170,000
• 0.090

• 06/03/2025
• 0.098
• 24,369.710
• 7,310,000
• 84,780,000
• 28.260
• 450,000
• 0.085
• 4,020,000
• 0.083

• 05/03/2025
• 0.061
• 23,594.210
• 12,480,000
• 81,210,000
• 27.070
• 3,680,000
• 0.051
• 4,320,000
• 0.054

• 04/03/2025
• 0.042
• 22,941.770
• 9,700,000
• 80,570,000
• 26.857
• 3,390,000
• 0.039
• 1,440,000
• 0.043

• 03/03/2025
• 0.045
• 23,006.270
• 17,570,000
• 82,520,000
• 27.507
• 7,930,000
• 0.050
• 1,330,000
• 0.047

• 28/02/2025
• 0.046
• 22,941.320
• 38,310,000
• 89,120,000
• 29.707
• 9,900,000
• 0.055
• 22,090,000
• 0.053

• 27/02/2025
• 0.075
• 23,718.290
• 30,470,000
• 76,930,000
• 25.643
• 16,170,000
• 0.075
• 13,770,000
• 0.076

• 26/02/2025
• 0.077
• 23,787.930
• 8,740,000
• 79,330,000
• 26.443
• 5,920,000
• 0.070
• 100,000
• 0.067

• 25/02/2025
• 0.051
• 23,034.020
• 37,560,000
• 85,150,000
• 28.383
• 17,050,000
• 0.052
• 15,950,000
• 0.051

• 24/02/2025
• 0.065
• 23,341.610
• 24,160,000
• 86,250,000
• 28.750
• 11,880,000
• 0.069
• 6,640,000
• 0.069

• 21/02/2025
• 0.070
• 23,477.920
• 34,640,000
• 91,490,000
• 30.497
• 13,010,000
• 0.056
• 4,430,000
• 0.054

• 20/02/2025
• 0.042
• 22,576.980
• 18,340,000
• 100,070,000
• 33.357
• 2,610,000
• 0.045
• 11,390,000
• 0.044

• 19/02/2025
• 0.054
• 22,944.240
• 8,070,000
• 91,290,000
• 30.430
• 5,450,000
• 0.051
• 100,000
• 0.053

• 18/02/2025
• 0.057
• 22,976.810
• 40,800,000
• 96,640,000
• 32.213
• 15,730,000
• 0.052

• 17/02/2025
• 0.049
• 22,616.230
• 34,780,000
• 112,370,000
• 37.457
• 6,160,000
• 0.045
• 18,740,000
• 0.060

• 14/02/2025
• 0.050
• 22,620.330
• 23,070,000
• 99,790,000
• 33.263
• 5,380,000
• 0.036
• 3,840,000
• 0.048