• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.064
• 20,953.340
• 1,329,250,000
• 60,090,000
• 20.030
• 670,000,000
• 0.055
• 656,450,000
• 0.054

• 06/11/2024
• 0.054
• 20,538.380
• 5,442,310,000
• 73,640,000
• 24.547
• 2,705,890,000
• 0.059
• 2,729,790,000
• 0.059

• 05/11/2024
• 0.068
• 21,006.970
• 4,888,680,000
• 49,740,000
• 16.580
• 2,444,460,000
• 0.057
• 2,443,540,000
• 0.057

• 04/11/2024
• 0.057
• 20,567.520
• 52,180,000
• 50,660,000
• 16.887
• 25,640,000
• 0.057
• 26,380,000
• 0.057

• 01/11/2024
• 0.057
• 20,506.430
• 49,770,000
• 49,920,000
• 16.640
• 26,150,000
• 0.056
• 23,620,000
• 0.056

• 31/10/2024
• 0.054
• 20,317.330
• 865,670,000
• 52,450,000
• 17.483
• 431,160,000
• 0.056
• 429,960,000
• 0.056

• 30/10/2024
• 0.055
• 20,380.640
• 2,220,860,000
• 53,650,000
• 17.883
• 1,108,190,000
• 0.059
• 1,112,670,000
• 0.059

• 29/10/2024
• 0.062
• 20,701.140
• 90,160,000
• 49,170,000
• 16.390
• 45,690,000
• 0.063
• 44,470,000
• 0.063

• 28/10/2024
• 0.061
• 20,599.360
• 2,790,000
• 50,390,000
• 16.797
• 2,790,000
• 0.061

• 25/10/2024
• 0.061
• 20,590.150
• 39,500,000
• 53,180,000
• 17.727
• 20,170,000
• 0.061
• 18,520,000
• 0.060

• 24/10/2024
• 0.059
• 20,489.620
• 3,044,390,000
• 54,830,000
• 18.277
• 1,517,060,000
• 0.060
• 1,527,040,000
• 0.060

• 23/10/2024
• 0.066
• 20,760.150
• 34,280,000
• 44,850,000
• 14.950
• 18,290,000
• 0.063
• 15,860,000
• 0.062

• 22/10/2024
• 0.059
• 20,498.950
• 2,108,920,000
• 47,280,000
• 15.760
• 1,054,340,000
• 0.061
• 1,054,580,000
• 0.061

• 21/10/2024
• 0.058
• 20,478.460
• 1,971,820,000
• 47,040,000
• 15.680
• 983,090,000
• 0.066
• 988,730,000
• 0.066

• 18/10/2024
• 0.070
• 20,804.110
• 828,850,000
• 41,400,000
• 13.800
• 417,980,000
• 0.051
• 409,380,000
• 0.051

• 17/10/2024
• 0.049
• 20,079.100
• 22,480,000
• 50,000,000
• 16.667
• 4,990,000
• 0.062
• 17,340,000
• 0.056

• 16/10/2024
• 0.062
• 20,286.850
• 1,327,760,000
• 37,650,000
• 12.550
• 662,360,000
• 0.062
• 664,420,000
• 0.062

• 15/10/2024
• 0.064
• 20,318.790
• 3,163,510,000
• 35,590,000
• 11.863
• 1,572,620,000
• 0.085
• 1,590,460,000
• 0.085

• 14/10/2024
• 0.097
• 21,092.870
• 3,212,080,000
• 17,750,000
• 5.917
• 1,603,690,000
• 0.094
• 1,606,210,000
• 0.094

• 10/10/2024
• 0.122
• 21,251.980
• 583,100,000
• 15,230,000
• 5.077
• 284,580,000
• 0.121
• 297,560,000
• 0.121