• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.054
• 20,953.340
• 49,950,000
• 216,850,000
• 72.280
• 22,900,000
• 0.053
• 22,700,000
• 0.051

• 06/11/2024
• 0.049
• 20,538.380
• 90,090,000
• 217,050,000
• 72.350
• 37,600,000
• 0.048
• 47,360,000
• 0.047

• 05/11/2024
• 0.056
• 21,006.970
• 56,540,000
• 207,290,000
• 69.100
• 38,850,000
• 0.052
• 14,260,000
• 0.050

• 04/11/2024
• 0.047
• 20,567.520
• 27,890,000
• 231,880,000
• 77.290
• 9,950,000
• 0.047
• 17,540,000
• 0.046

• 01/11/2024
• 0.048
• 20,506.430
• 50,230,000
• 224,290,000
• 74.760
• 25,270,000
• 0.049
• 24,250,000
• 0.049

• 31/10/2024
• 0.047
• 20,317.330
• 42,220,000
• 225,310,000
• 75.100
• 19,070,000
• 0.049
• 19,880,000
• 0.048

• 30/10/2024
• 0.048
• 20,380.640
• 67,220,000
• 224,500,000
• 74.830
• 14,190,000
• 0.050
• 50,090,000
• 0.048

• 29/10/2024
• 0.054
• 20,701.140
• 25,910,000
• 188,600,000
• 62.870
• 13,430,000
• 0.057
• 11,760,000
• 0.055

• 28/10/2024
• 0.053
• 20,599.360
• 25,750,000
• 190,270,000
• 63.420
• 15,960,000
• 0.052
• 9,250,000
• 0.051

• 25/10/2024
• 0.053
• 20,590.150
• 51,660,000
• 196,980,000
• 65.660
• 28,350,000
• 0.053
• 21,140,000
• 0.052

• 24/10/2024
• 0.049
• 20,489.620
• 8,194,520,000
• 204,190,000
• 68.060
• 4,082,900,000
• 0.049
• 4,096,760,000
• 0.049

• 23/10/2024
• 0.056
• 20,760.150
• 29,030,000
• 190,330,000
• 63.440
• 18,590,000
• 0.056
• 8,570,000
• 0.056

• 22/10/2024
• 0.050
• 20,498.950
• 27,550,000
• 200,350,000
• 66.780
• 13,430,000
• 0.052
• 13,790,000
• 0.051

• 21/10/2024
• 0.050
• 20,478.460
• 28,480,000
• 199,990,000
• 66.660
• 6,730,000
• 0.053
• 20,680,000
• 0.052

• 18/10/2024
• 0.061
• 20,804.110
• 60,370,000
• 186,040,000
• 62.010
• 47,210,000
• 0.056
• 9,510,000
• 0.055

• 17/10/2024
• 0.047
• 20,079.100
• 87,160,000
• 223,740,000
• 74.580
• 21,920,000
• 0.056
• 58,850,000
• 0.051

• 16/10/2024
• 0.054
• 20,286.850
• 56,340,000
• 186,810,000
• 62.270
• 30,810,000
• 0.057
• 23,550,000
• 0.056

• 15/10/2024
• 0.056
• 20,318.790
• 5,090,140,000
• 194,070,000
• 64.690
• 2,486,410,000
• 0.081
• 2,551,940,000
• 0.080

• 14/10/2024
• 0.088
• 21,092.870
• 2,799,500,000
• 128,540,000
• 42.850
• 1,368,790,000
• 0.097
• 1,394,950,000
• 0.097

• 10/10/2024
• 0.107
• 21,251.980
• 2,712,070,000
• 102,380,000
• 34.130
• 1,344,090,000
• 0.107
• 1,345,050,000
• 0.106