• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.020
• 19,601.110
• 18,530,000

• 20/11/2024
• 0.022
• 19,705.010
• 23,280,000
• 251,840,000
• 83.950
• 14,170,000
• 0.022
• 8,460,000
• 0.022

• 19/11/2024
• 0.022
• 19,663.670
• 11,310,000
• 257,550,000
• 85.850
• 5,360,000
• 0.023
• 5,120,000
• 0.023

• 18/11/2024
• 0.023
• 19,576.610
• 31,520,000
• 257,790,000
• 85.930
• 17,400,000
• 0.025
• 13,440,000
• 0.024

• 15/11/2024
• 0.022
• 19,426.340
• 60,040,000
• 261,750,000
• 87.250
• 41,770,000
• 0.025
• 15,390,000
• 0.023

• 14/11/2024
• 0.024
• 19,435.810
• 63,760,000
• 288,130,000
• 96.040
• 10,090,000
• 0.027
• 50,580,000
• 0.025

• 13/11/2024
• 0.030
• 19,823.450
• 48,550,000
• 247,640,000
• 82.550
• 17,890,000
• 0.027
• 28,100,000
• 0.026

• 12/11/2024
• 0.029
• 19,846.880
• 119,880,000
• 237,430,000
• 79.140
• 49,270,000
• 0.029
• 58,620,000
• 0.031

• 11/11/2024
• 0.038
• 20,426.930
• 76,180,000
• 228,080,000
• 76.030
• 23,790,000
• 0.037
• 48,560,000
• 0.038

• 08/11/2024
• 0.052
• 20,728.190
• 79,580,000
• 203,310,000
• 67.770
• 42,550,000
• 0.059
• 29,010,000
• 0.056

• 07/11/2024
• 0.054
• 20,953.340
• 49,950,000
• 216,850,000
• 72.280
• 22,900,000
• 0.053
• 22,700,000
• 0.051

• 06/11/2024
• 0.049
• 20,538.380
• 90,090,000
• 217,050,000
• 72.350
• 37,600,000
• 0.048
• 47,360,000
• 0.047

• 05/11/2024
• 0.056
• 21,006.970
• 56,540,000
• 207,290,000
• 69.100
• 38,850,000
• 0.052
• 14,260,000
• 0.050

• 04/11/2024
• 0.047
• 20,567.520
• 27,890,000
• 231,880,000
• 77.290
• 9,950,000
• 0.047
• 17,540,000
• 0.046

• 01/11/2024
• 0.048
• 20,506.430
• 50,230,000
• 224,290,000
• 74.760
• 25,270,000
• 0.049
• 24,250,000
• 0.049

• 31/10/2024
• 0.047
• 20,317.330
• 42,220,000
• 225,310,000
• 75.100
• 19,070,000
• 0.049
• 19,880,000
• 0.048

• 30/10/2024
• 0.048
• 20,380.640
• 67,220,000
• 224,500,000
• 74.830
• 14,190,000
• 0.050
• 50,090,000
• 0.048

• 29/10/2024
• 0.054
• 20,701.140
• 25,910,000
• 188,600,000
• 62.870
• 13,430,000
• 0.057
• 11,760,000
• 0.055

• 28/10/2024
• 0.053
• 20,599.360
• 25,750,000
• 190,270,000
• 63.420
• 15,960,000
• 0.052
• 9,250,000
• 0.051

• 25/10/2024
• 0.053
• 20,590.150
• 51,660,000
• 196,980,000
• 65.660
• 28,350,000
• 0.053
• 21,140,000
• 0.052