• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.060
• 20,953.340
• 195,370,000
• 204,810,000
• 68.270
• 126,880,000
• 0.057
• 31,690,000
• 0.056

• 06/11/2024
• 0.053
• 20,538.380
• 5,219,000,000
• 300,000,000
• 100.000
• 2,510,960,000
• 0.058
• 2,654,730,000
• 0.058

• 05/11/2024
• 0.066
• 21,006.970
• 5,220,510,000
• 156,230,000
• 52.080
• 2,612,740,000
• 0.054
• 2,593,570,000
• 0.053

• 04/11/2024
• 0.054
• 20,567.520
• 5,133,680,000
• 175,400,000
• 58.470
• 2,549,210,000
• 0.055
• 2,554,250,000
• 0.055

• 01/11/2024
• 0.054
• 20,506.430
• 5,160,830,000
• 170,360,000
• 56.790
• 2,588,090,000
• 0.054
• 2,567,140,000
• 0.054

• 31/10/2024
• 0.053
• 20,317.330
• 5,954,430,000
• 191,310,000
• 63.770
• 2,967,750,000
• 0.055
• 2,968,070,000
• 0.055

• 30/10/2024
• 0.054
• 20,380.640
• 5,633,610,000
• 190,990,000
• 63.660
• 2,779,220,000
• 0.059
• 2,815,190,000
• 0.059

• 29/10/2024
• 0.061
• 20,701.140
• 5,101,070,000
• 155,020,000
• 51.670
• 2,541,340,000
• 0.066
• 2,542,390,000
• 0.066

• 28/10/2024
• 0.061
• 20,599.360
• 5,636,560,000
• 153,970,000
• 51.320
• 2,812,400,000
• 0.057
• 2,818,980,000
• 0.057

• 25/10/2024
• 0.060
• 20,590.150
• 6,570,010,000
• 147,390,000
• 49.130
• 3,266,000,000
• 0.061
• 3,273,460,000
• 0.061

• 24/10/2024
• 0.058
• 20,489.620
• 6,885,310,000
• 139,930,000
• 46.640
• 3,425,120,000
• 0.059
• 3,444,170,000
• 0.059

• 23/10/2024
• 0.066
• 20,760.150
• 6,667,020,000
• 120,880,000
• 40.290
• 3,321,710,000
• 0.063
• 3,318,600,000
• 0.063

• 22/10/2024
• 0.059
• 20,498.950
• 6,498,140,000
• 123,990,000
• 41.330
• 3,245,940,000
• 0.062
• 3,249,390,000
• 0.062

• 21/10/2024
• 0.060
• 20,478.460
• 5,825,690,000
• 120,540,000
• 40.180
• 2,899,310,000
• 0.067
• 2,918,900,000
• 0.067

• 18/10/2024
• 0.073
• 20,804.110
• 3,698,590,000
• 100,950,000
• 33.650
• 1,857,960,000
• 0.056
• 1,821,650,000
• 0.056

• 17/10/2024
• 0.054
• 20,079.100
• 4,145,210,000
• 137,260,000
• 45.750
• 2,062,270,000
• 0.068
• 2,069,260,000
• 0.068

• 16/10/2024
• 0.061
• 20,286.850
• 4,808,170,000
• 130,270,000
• 43.420
• 2,397,690,000
• 0.064
• 2,396,070,000
• 0.063

• 15/10/2024
• 0.062
• 20,318.790
• 4,730,390,000
• 131,890,000
• 43.960
• 2,324,950,000
• 0.088
• 2,395,870,000
• 0.087

• 14/10/2024
• 0.094
• 21,092.870
• 3,998,890,000
• 60,970,000
• 20.320
• 1,978,790,000
• 0.094
• 2,002,090,000
• 0.094

• 10/10/2024
• 0.111
• 21,251.980
• 38,530,000
• 37,670,000
• 12.560
• 28,370,000
• 0.110
• 9,620,000
• 0.111