• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.022
• 19,601.110
• 3,650,000
• 300,000,000
• 100.000

• 20/11/2024
• 0.024
• 19,705.010
• 31,130,000
• 300,000,000
• 100.000
• 5,140,000
• 0.023
• 14,090,000
• 0.024

• 19/11/2024
• 0.024
• 19,663.670
• 13,620,000
• 291,050,000
• 97.020
• 6,230,000
• 0.025

• 18/11/2024
• 0.024
• 19,576.610
• 18,410,000
• 297,280,000
• 99.090
• 3,570,000
• 0.024
• 850,000
• 0.025

• 15/11/2024
• 0.024
• 19,426.340
• 21,110,000
• 300,000,000
• 100.000

• 14/11/2024
• 0.025
• 19,435.810
• 52,600,000
• 300,000,000
• 100.000
• 5,580,000
• 0.028
• 25,180,000
• 0.027

• 13/11/2024
• 0.031
• 19,823.450
• 53,870,000
• 280,400,000
• 93.470
• 20,410,000
• 0.029
• 27,780,000
• 0.028

• 12/11/2024
• 0.031
• 19,846.880
• 141,130,000
• 273,030,000
• 91.010
• 41,680,000
• 0.032
• 72,250,000
• 0.033

• 11/11/2024
• 0.041
• 20,426.930
• 125,120,000
• 242,460,000
• 80.820
• 33,500,000
• 0.041
• 85,440,000
• 0.042

• 08/11/2024
• 0.059
• 20,728.190
• 106,000,000
• 190,520,000
• 63.510
• 49,350,000
• 0.063
• 35,060,000
• 0.061

• 07/11/2024
• 0.060
• 20,953.340
• 195,370,000
• 204,810,000
• 68.270
• 126,880,000
• 0.057
• 31,690,000
• 0.056

• 06/11/2024
• 0.053
• 20,538.380
• 5,219,000,000
• 300,000,000
• 100.000
• 2,510,960,000
• 0.058
• 2,654,730,000
• 0.058

• 05/11/2024
• 0.066
• 21,006.970
• 5,220,510,000
• 156,230,000
• 52.080
• 2,612,740,000
• 0.054
• 2,593,570,000
• 0.053

• 04/11/2024
• 0.054
• 20,567.520
• 5,133,680,000
• 175,400,000
• 58.470
• 2,549,210,000
• 0.055
• 2,554,250,000
• 0.055

• 01/11/2024
• 0.054
• 20,506.430
• 5,160,830,000
• 170,360,000
• 56.790
• 2,588,090,000
• 0.054
• 2,567,140,000
• 0.054

• 31/10/2024
• 0.053
• 20,317.330
• 5,954,430,000
• 191,310,000
• 63.770
• 2,967,750,000
• 0.055
• 2,968,070,000
• 0.055

• 30/10/2024
• 0.054
• 20,380.640
• 5,633,610,000
• 190,990,000
• 63.660
• 2,779,220,000
• 0.059
• 2,815,190,000
• 0.059

• 29/10/2024
• 0.061
• 20,701.140
• 5,101,070,000
• 155,020,000
• 51.670
• 2,541,340,000
• 0.066
• 2,542,390,000
• 0.066

• 28/10/2024
• 0.061
• 20,599.360
• 5,636,560,000
• 153,970,000
• 51.320
• 2,812,400,000
• 0.057
• 2,818,980,000
• 0.057

• 25/10/2024
• 0.060
• 20,590.150
• 6,570,010,000
• 147,390,000
• 49.130
• 3,266,000,000
• 0.061
• 3,273,460,000
• 0.061