• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.081
• 20,953.340
• 5,880,180,000
• 35,770,000
• 11.920
• 2,938,470,000
• 0.069
• 2,936,000,000
• 0.069

• 06/11/2024
• 0.068
• 20,538.380
• 5,443,200,000
• 38,240,000
• 12.750
• 2,713,710,000
• 0.074
• 2,724,360,000
• 0.074

• 05/11/2024
• 0.083
• 21,006.970
• 4,260,000
• 27,590,000
• 9.200
• 1,700,000
• 0.079
• 2,560,000
• 0.080

• 04/11/2024
• 0.071
• 20,567.520
• 50,000
• 26,730,000
• 8.910
• 50,000
• 0.071

• 01/11/2024
• 0.071
• 20,506.430
• 2,440,000
• 26,780,000
• 8.930
• 1,840,000
• 0.072
• 600,000
• 0.071

• 31/10/2024
• 0.069
• 20,317.330
• 4,340,000
• 28,020,000
• 9.340
• 3,410,000
• 0.071
• 930,000
• 0.069

• 30/10/2024
• 0.069
• 20,380.640
• 7,060,000
• 30,500,000
• 10.170
• 450,000
• 0.074
• 6,590,000
• 0.070

• 29/10/2024
• 0.077
• 20,701.140
• 2,920,000
• 24,360,000
• 8.120
• 360,000
• 0.083
• 2,560,000
• 0.083

• 28/10/2024
• 0.077
• 20,599.360
• 2,900,000
• 22,160,000
• 7.390
• 460,000
• 0.077
• 2,440,000
• 0.078

• 25/10/2024
• 0.076
• 20,590.150
• 5,720,000
• 20,180,000
• 6.730
• 4,370,000
• 0.079
• 1,350,000
• 0.075

• 24/10/2024
• 0.072
• 20,489.620
• 4,040,000
• 23,200,000
• 7.730
• 500,000
• 0.074
• 3,540,000
• 0.073

• 23/10/2024
• 0.083
• 20,760.150
• 6,520,000
• 20,160,000
• 6.720
• 5,180,000
• 0.083
• 1,090,000
• 0.082

• 22/10/2024
• 0.073
• 20,498.950
• 2,450,000
• 24,250,000
• 8.080
• 2,450,000
• 0.075

• 21/10/2024
• 0.074
• 20,478.460
• 4,940,000
• 21,800,000
• 7.270
• 2,290,000
• 0.082
• 2,550,000
• 0.079

• 18/10/2024
• 0.086
• 20,804.110
• 10,710,000
• 21,540,000
• 7.180
• 5,230,000
• 0.080
• 5,050,000
• 0.071

• 17/10/2024
• 0.065
• 20,079.100
• 6,230,000
• 21,720,000
• 7.240
• 2,450,000
• 0.083
• 3,760,000
• 0.072

• 16/10/2024
• 0.077
• 20,286.850
• 12,760,000
• 20,410,000
• 6.800
• 7,600,000
• 0.075
• 4,830,000
• 0.076

• 15/10/2024
• 0.072
• 20,318.790
• 13,200,000
• 23,180,000
• 7.730
• 3,570,000
• 0.081
• 9,530,000
• 0.078

• 14/10/2024
• 0.110
• 21,092.870
• 5,460,000
• 17,220,000
• 5.740
• 2,190,000
• 0.115
• 3,070,000
• 0.113

• 10/10/2024
• 0.125
• 21,251.980
• 13,880,000
• 16,340,000
• 5.450
• 4,730,000
• 0.126
• 9,120,000
• 0.125