• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/12/2024
• 0.027
• 19,700.480
• 10,240,000
• 75,120,000
• 25.040
• 4,510,000
• 0.027
• 5,580,000
• 0.026

• 16/12/2024
• 0.028
• 19,795.490
• 10,050,000
• 74,050,000
• 24.680
• 2,120,000
• 0.028
• 6,480,000
• 0.029

• 13/12/2024
• 0.031
• 19,971.240
• 18,090,000
• 69,690,000
• 23.230
• 4,450,000
• 0.032
• 12,140,000
• 0.033

• 12/12/2024
• 0.045
• 20,397.050
• 16,900,000
• 62,000,000
• 20.670
• 10,060,000
• 0.041
• 5,840,000
• 0.039

• 11/12/2024
• 0.038
• 20,155.050
• 41,500,000
• 66,220,000
• 22.070
• 25,190,000
• 0.041
• 15,110,000
• 0.041

• 10/12/2024
• 0.043
• 20,311.280
• 94,520,000
• 76,300,000
• 25.430
• 47,300,000
• 0.049
• 30,960,000
• 0.049

• 09/12/2024
• 0.042
• 20,414.090
• 13,450,000
• 92,640,000
• 30.880
• 6,770,000
• 0.035
• 3,160,000
• 0.029

• 06/12/2024
• 0.030
• 19,865.850
• 11,950,000
• 96,250,000
• 32.080
• 8,290,000
• 0.030
• 3,150,000
• 0.030

• 05/12/2024
• 0.025
• 19,560.440
• 7,930,000
• 101,390,000
• 33.800
• 2,640,000
• 0.026
• 4,950,000
• 0.025

• 04/12/2024
• 0.030
• 19,742.460
• 6,060,000
• 99,080,000
• 33.030
• 3,840,000
• 0.030
• 2,070,000
• 0.029

• 03/12/2024
• 0.029
• 19,746.320
• 9,560,000
• 100,850,000
• 33.620
• 8,280,000
• 0.028
• 960,000
• 0.026

• 02/12/2024
• 0.026
• 19,550.290
• 10,300,000
• 108,170,000
• 36.060
• 7,410,000
• 0.027
• 2,270,000
• 0.025

• 29/11/2024
• 0.025
• 19,423.610
• 19,200,000
• 113,310,000
• 37.770
• 5,260,000
• 0.025
• 13,490,000
• 0.026

• 28/11/2024
• 0.024
• 19,366.960
• 27,930,000
• 105,080,000
• 35.030
• 17,900,000
• 0.023
• 8,600,000
• 0.024

• 27/11/2024
• 0.027
• 19,603.130
• 59,710,000
• 114,380,000
• 38.130
• 36,760,000
• 0.021
• 21,290,000
• 0.027

• 26/11/2024
• 0.020
• 19,159.200
• 4,480,000
• 129,850,000
• 43.280
• 510,000
• 0.021
• 3,510,000
• 0.022

• 25/11/2024
• 0.022
• 19,150.990
• 29,500,000
• 126,850,000
• 42.280
• 13,830,000
• 0.023
• 13,910,000
• 0.023

• 22/11/2024
• 0.023
• 19,229.970
• 51,540,000
• 126,770,000
• 42.260
• 22,770,000
• 0.024
• 23,470,000
• 0.025

• 21/11/2024
• 0.029
• 19,601.110
• 12,720,000
• 126,070,000
• 42.020
• 7,190,000
• 0.030
• 5,280,000
• 0.030

• 20/11/2024
• 0.032
• 19,705.010
• 8,310,000
• 127,980,000
• 42.660
• 1,130,000
• 0.034
• 6,680,000
• 0.032