- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時恒指瑞銀五四沽D
- 0.210+0.011 (+5.528%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.199
- 20,953.340
- 6,740,000
- 1,690,000
- 0.560
- 2,720,000
- 0.205
- 3,970,000
- 0.207
- 06/11/2024
- 0.224
- 20,538.380
- 1,470,000
- 440,000
- 0.150
- 1,150,000
- 0.213
- 320,000
- 0.210
- 05/11/2024
- 0.197
- 21,006.970
- 2,990,000
- 1,270,000
- 0.420
- 1,300,000
- 0.201
- 1,690,000
- 0.207
- 04/11/2024
- 0.221
- 20,567.520
- 320,000
- 880,000
- 0.290
- 320,000
- 0.221
- 01/11/2024
- 0.225
- 20,506.430
- 1,040,000
- 560,000
- 0.190
- 310,000
- 0.226
- 730,000
- 0.220
- 31/10/2024
- 0.233
- 20,317.330
- 20,000
- 140,000
- 0.050
- 20,000
- 0.228
- 30/10/2024
- 0.235
- 20,380.640
- 620,000
- 120,000
- 0.040
- 620,000
- 0.225
- 29/10/2024
- 0.215
- 20,701.140
- 2,110,000
- 740,000
- 0.250
- 1,160,000
- 0.213
- 950,000
- 0.206
- 28/10/2024
- 0.218
- 20,599.360
- 1,400,000
- 950,000
- 0.320
- 300,000
- 0.226
- 1,100,000
- 0.219
- 25/10/2024
- 0.222
- 20,590.150
- 1,100,000
- 150,000
- 0.050
- 500,000
- 0.222
- 600,000
- 0.219
- 24/10/2024
- 0.230
- 20,489.620
- 3,650,000
- 50,000
- 0.020
- 2,350,000
- 0.227
- 1,300,000
- 0.220
- 23/10/2024
- 0.215
- 20,760.150
- 1,250,000
- 1,100,000
- 0.370
- 600,000
- 0.221
- 650,000
- 0.211
- 22/10/2024
- 0.233
- 20,498.950
- 400,000
- 1,050,000
- 0.350
- 100,000
- 0.239
- 300,000
- 0.229
- 21/10/2024
- 0.233
- 20,478.460
- 2,990,000
- 850,000
- 0.280
- 1,780,000
- 0.222
- 1,210,000
- 0.216
- 18/10/2024
- 0.220
- 20,804.110
- 2,620,000
- 1,420,000
- 0.470
- 660,000
- 0.219
- 1,960,000
- 0.235
- 17/10/2024
- 0.270
- 20,079.100
- 710,000
- 120,000
- 0.040
- 600,000
- 0.264
- 110,000
- 0.248
- 16/10/2024
- 0.250
- 20,286.850
- 20,000
- 610,000
- 0.200
- 20,000
- 0.249
- 15/10/2024
- 0.250
- 20,318.790
- 2,100,000
- 630,000
- 0.210
- 1,300,000
- 0.227
- 800,000
- 0.221
- 14/10/2024
- 0.222
- 21,092.870
- 1,930,000
- 1,130,000
- 0.380
- 400,000
- 0.225
- 1,530,000
- 0.231
- 10/10/2024
- 0.226
- 21,251.980
- 20,000
- 0
- 0.000
- 10,000
- 0.228
- 10,000
- 0.229