- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指瑞銀五四沽D
- 0.290+0.030 (+11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.260
- 19,601.110
- 0
- 260,000
- 0.090
- 20/11/2024
- 0.260
- 19,705.010
- 0
- 260,000
- 0.090
- 19/11/2024
- 0.265
- 19,663.670
- 0
- 260,000
- 0.090
- 18/11/2024
- 0.270
- 19,576.610
- 1,160,000
- 260,000
- 0.090
- 1,160,000
- 0.270
- 15/11/2024
- 0.285
- 19,426.340
- 2,630,000
- 1,420,000
- 0.470
- 1,420,000
- 0.280
- 1,210,000
- 0.280
- 14/11/2024
- 0.285
- 19,435.810
- 0
- 1,630,000
- 0.540
- 13/11/2024
- 0.260
- 19,823.450
- 1,430,000
- 1,630,000
- 0.540
- 10,000
- 0.265
- 1,420,000
- 0.260
- 12/11/2024
- 0.255
- 19,846.880
- 1,290,000
- 220,000
- 0.070
- 850,000
- 0.220
- 440,000
- 0.212
- 11/11/2024
- 0.214
- 20,426.930
- 4,850,000
- 630,000
- 0.210
- 3,270,000
- 0.226
- 1,580,000
- 0.214
- 08/11/2024
- 0.210
- 20,728.190
- 2,990,000
- 2,320,000
- 0.770
- 1,180,000
- 0.192
- 1,810,000
- 0.189
- 07/11/2024
- 0.199
- 20,953.340
- 6,740,000
- 1,690,000
- 0.560
- 2,720,000
- 0.205
- 3,970,000
- 0.207
- 06/11/2024
- 0.224
- 20,538.380
- 1,470,000
- 440,000
- 0.150
- 1,150,000
- 0.213
- 320,000
- 0.210
- 05/11/2024
- 0.197
- 21,006.970
- 2,990,000
- 1,270,000
- 0.420
- 1,300,000
- 0.201
- 1,690,000
- 0.207
- 04/11/2024
- 0.221
- 20,567.520
- 320,000
- 880,000
- 0.290
- 320,000
- 0.221
- 01/11/2024
- 0.225
- 20,506.430
- 1,040,000
- 560,000
- 0.190
- 310,000
- 0.226
- 730,000
- 0.220
- 31/10/2024
- 0.233
- 20,317.330
- 20,000
- 140,000
- 0.050
- 20,000
- 0.228
- 30/10/2024
- 0.235
- 20,380.640
- 620,000
- 120,000
- 0.040
- 620,000
- 0.225
- 29/10/2024
- 0.215
- 20,701.140
- 2,110,000
- 740,000
- 0.250
- 1,160,000
- 0.213
- 950,000
- 0.206
- 28/10/2024
- 0.218
- 20,599.360
- 1,400,000
- 950,000
- 0.320
- 300,000
- 0.226
- 1,100,000
- 0.219
- 25/10/2024
- 0.222
- 20,590.150
- 1,100,000
- 150,000
- 0.050
- 500,000
- 0.222
- 600,000
- 0.219