- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時美團瑞銀五四購B
- 0.167-0.025 (-13.021%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.192
- 199.900
- 15,390,000
- 15,010,000
- 7.510
- 8,370,000
- 0.179
- 6,720,000
- 0.177
- 06/11/2024
- 0.150
- 189.300
- 2,130,000
- 16,660,000
- 8.330
- 470,000
- 0.152
- 1,610,000
- 0.151
- 05/11/2024
- 0.167
- 193.800
- 2,910,000
- 15,520,000
- 7.760
- 1,400,000
- 0.155
- 1,100,000
- 0.148
- 04/11/2024
- 0.143
- 187.700
- 730,000
- 15,820,000
- 7.910
- 330,000
- 0.147
- 380,000
- 0.149
- 01/11/2024
- 0.146
- 187.600
- 2,990,000
- 15,770,000
- 7.890
- 1,770,000
- 0.149
- 930,000
- 0.148
- 31/10/2024
- 0.131
- 182.500
- 2,840,000
- 16,610,000
- 8.300
- 220,000
- 0.137
- 2,620,000
- 0.137
- 30/10/2024
- 0.141
- 184.700
- 2,510,000
- 14,210,000
- 7.110
- 150,000
- 0.141
- 2,360,000
- 0.144
- 29/10/2024
- 0.161
- 189.300
- 5,220,000
- 12,000,000
- 6.000
- 3,460,000
- 0.169
- 1,370,000
- 0.171
- 28/10/2024
- 0.150
- 185.200
- 600,000
- 14,090,000
- 7.040
- 310,000
- 0.155
- 290,000
- 0.151
- 25/10/2024
- 0.148
- 184.900
- 8,850,000
- 14,110,000
- 7.050
- 3,230,000
- 0.148
- 3,350,000
- 0.154
- 24/10/2024
- 0.150
- 187.000
- 5,690,000
- 13,990,000
- 7.000
- 1,220,000
- 0.166
- 3,350,000
- 0.159
- 23/10/2024
- 0.183
- 194.900
- 20,440,000
- 11,860,000
- 5.930
- 9,550,000
- 0.180
- 8,030,000
- 0.181
- 22/10/2024
- 0.143
- 184.800
- 1,550,000
- 13,380,000
- 6.690
- 430,000
- 0.144
- 1,060,000
- 0.143
- 21/10/2024
- 0.133
- 181.200
- 1,170,000
- 12,750,000
- 6.380
- 790,000
- 0.135
- 380,000
- 0.140
- 18/10/2024
- 0.146
- 185.400
- 15,360,000
- 13,160,000
- 6.580
- 7,370,000
- 0.116
- 6,560,000
- 0.129
- 17/10/2024
- 0.099
- 170.200
- 4,460,000
- 13,970,000
- 6.980
- 2,300,000
- 0.118
- 1,800,000
- 0.119
- 16/10/2024
- 0.113
- 173.200
- 43,580,000
- 14,470,000
- 7.230
- 19,870,000
- 0.114
- 21,840,000
- 0.114
- 15/10/2024
- 0.106
- 170.800
- 3,450,000
- 12,500,000
- 6.250
- 660,000
- 0.124
- 2,630,000
- 0.119
- 14/10/2024
- 0.158
- 183.600
- 5,990,000
- 10,530,000
- 5.270
- 1,540,000
- 0.174
- 4,260,000
- 0.182
- 10/10/2024
- 0.226
- 193.700
- 9,670,000
- 7,810,000
- 3.910
- 4,580,000
- 0.228
- 4,580,000
- 0.228