- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時美團瑞銀五四購B
- 0.071-0.008 (-10.127%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.079
- 174.800
- 1,920,260,000
- 23,300,000
- 11.650
- 959,060,000
- 0.075
- 960,680,000
- 0.075
- 19/11/2024
- 0.074
- 171.900
- 1,040,000
- 21,680,000
- 10.840
- 380,000
- 0.074
- 610,000
- 0.073
- 18/11/2024
- 0.070
- 169.000
- 3,310,000
- 21,450,000
- 10.720
- 1,200,000
- 0.074
- 2,080,000
- 0.075
- 15/11/2024
- 0.075
- 169.600
- 9,890,000
- 20,570,000
- 10.290
- 4,590,000
- 0.080
- 5,300,000
- 0.080
- 14/11/2024
- 0.072
- 169.300
- 1,000,000
- 19,860,000
- 9.930
- 100,000
- 0.086
- 790,000
- 0.082
- 13/11/2024
- 0.090
- 175.400
- 3,450,000
- 19,170,000
- 9.590
- 2,020,000
- 0.080
- 1,290,000
- 0.083
- 12/11/2024
- 0.091
- 175.700
- 5,570,000
- 19,900,000
- 9.950
- 1,820,000
- 0.094
- 3,750,000
- 0.099
- 11/11/2024
- 0.136
- 185.600
- 3,540,000
- 17,970,000
- 8.980
- 270,000
- 0.130
- 3,180,000
- 0.134
- 08/11/2024
- 0.167
- 191.800
- 15,610,000
- 15,060,000
- 7.530
- 6,320,000
- 0.177
- 6,370,000
- 0.178
- 07/11/2024
- 0.192
- 199.900
- 15,390,000
- 15,010,000
- 7.510
- 8,370,000
- 0.179
- 6,720,000
- 0.177
- 06/11/2024
- 0.150
- 189.300
- 2,130,000
- 16,660,000
- 8.330
- 470,000
- 0.152
- 1,610,000
- 0.151
- 05/11/2024
- 0.167
- 193.800
- 2,910,000
- 15,520,000
- 7.760
- 1,400,000
- 0.155
- 1,100,000
- 0.148
- 04/11/2024
- 0.143
- 187.700
- 730,000
- 15,820,000
- 7.910
- 330,000
- 0.147
- 380,000
- 0.149
- 01/11/2024
- 0.146
- 187.600
- 2,990,000
- 15,770,000
- 7.890
- 1,770,000
- 0.149
- 930,000
- 0.148
- 31/10/2024
- 0.131
- 182.500
- 2,840,000
- 16,610,000
- 8.300
- 220,000
- 0.137
- 2,620,000
- 0.137
- 30/10/2024
- 0.141
- 184.700
- 2,510,000
- 14,210,000
- 7.110
- 150,000
- 0.141
- 2,360,000
- 0.144
- 29/10/2024
- 0.161
- 189.300
- 5,220,000
- 12,000,000
- 6.000
- 3,460,000
- 0.169
- 1,370,000
- 0.171
- 28/10/2024
- 0.150
- 185.200
- 600,000
- 14,090,000
- 7.040
- 310,000
- 0.155
- 290,000
- 0.151
- 25/10/2024
- 0.148
- 184.900
- 8,850,000
- 14,110,000
- 7.050
- 3,230,000
- 0.148
- 3,350,000
- 0.154
- 24/10/2024
- 0.150
- 187.000
- 5,690,000
- 13,990,000
- 7.000
- 1,220,000
- 0.166
- 3,350,000
- 0.159