• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/12/2024
• 0.026
• 415.200
• 3,230,000
• 149,060,000
• 49.690
• 2,580,000
• 0.024
• 200,000
• 0.026

• 18/12/2024
• 0.020
• 406.000
• 390,000
• 151,440,000
• 50.480
• 280,000
• 0.020

• 17/12/2024
• 0.021
• 402.600
• 12,560,000
• 151,160,000
• 50.390
• 300,000
• 0.020
• 12,160,000
• 0.022

• 16/12/2024
• 0.022
• 405.600
• 18,100,000
• 139,300,000
• 46.430
• 4,060,000
• 0.023
• 13,500,000
• 0.024

• 13/12/2024
• 0.026
• 409.800
• 45,840,000
• 129,860,000
• 43.290
• 680,000
• 0.028
• 44,990,000
• 0.027

• 12/12/2024
• 0.033
• 415.600
• 17,510,000
• 85,550,000
• 28.520
• 15,540,000
• 0.036
• 1,670,000
• 0.034

• 11/12/2024
• 0.029
• 409.800
• 1,840,000
• 99,420,000
• 33.140
• 1,520,000
• 0.030
• 120,000
• 0.029

• 10/12/2024
• 0.030
• 411.200
• 4,720,000
• 100,820,000
• 33.610
• 3,350,000
• 0.036
• 920,000
• 0.034

• 09/12/2024
• 0.034
• 418.800
• 3,460,000
• 103,250,000
• 34.420
• 2,350,000
• 0.033
• 1,100,000
• 0.027

• 06/12/2024
• 0.030
• 412.600
• 2,130,000
• 104,500,000
• 34.830
• 1,430,000
• 0.029
• 700,000
• 0.030

• 05/12/2024
• 0.027
• 405.200
• 2,170,000
• 105,230,000
• 35.080
• 1,150,000
• 0.027
• 1,020,000
• 0.028

• 04/12/2024
• 0.027
• 403.200
• 2,290,000
• 105,360,000
• 35.120
• 1,100,000
• 0.028
• 1,190,000
• 0.026

• 03/12/2024
• 0.028
• 404.400
• 4,120,000
• 105,270,000
• 35.090
• 1,460,000
• 0.026
• 1,990,000
• 0.026

• 02/12/2024
• 0.028
• 399.800
• 2,210,000
• 104,740,000
• 34.910
• 1,790,000
• 0.028
• 420,000
• 0.026

• 29/11/2024
• 0.028
• 398.000
• 1,500,000
• 106,110,000
• 35.370
• 400,000
• 0.028
• 900,000
• 0.028

• 28/11/2024
• 0.030
• 400.000
• 5,600,000
• 105,610,000
• 35.200
• 1,210,000
• 0.030
• 4,040,000
• 0.029

• 27/11/2024
• 0.031
• 402.800
• 6,990,000
• 102,780,000
• 34.260
• 5,340,000
• 0.027
• 1,520,000
• 0.028

• 26/11/2024
• 0.025
• 393.800
• 9,570,000
• 106,600,000
• 35.530
• 4,120,000
• 0.027
• 3,550,000
• 0.027

• 25/11/2024
• 0.027
• 395.200
• 13,750,000
• 107,170,000
• 35.720
• 8,050,000
• 0.030
• 4,430,000
• 0.029

• 22/11/2024
• 0.034
• 400.600
• 32,240,000
• 110,790,000
• 36.930
• 21,370,000
• 0.034
• 8,510,000
• 0.036