- 恒指
- 19,367
- -236
- 大市成交 1,082億
- 即時恒科瑞銀五四沽A
- 0.212+0.010 (+4.950%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.202
- 4,374.440
- 0
- 2,200,000
- 2.200
- 26/11/2024
- 0.234
- 4,221.990
- 400,000
- 2,200,000
- 2.200
- 400,000
- 0.233
- 25/11/2024
- 0.234
- 4,235.310
- 240,000
- 1,800,000
- 1.800
- 240,000
- 0.234
- 22/11/2024
- 0.237
- 4,246.200
- 1,070,000
- 2,040,000
- 2.040
- 470,000
- 0.236
- 600,000
- 0.225
- 21/11/2024
- 0.214
- 4,358.150
- 0
- 1,910,000
- 1.910
- 20/11/2024
- 0.207
- 4,413.080
- 100,000
- 1,910,000
- 1.910
- 100,000
- 0.211
- 19/11/2024
- 0.211
- 4,395.040
- 0
- 1,810,000
- 1.810
- 18/11/2024
- 0.221
- 4,341.530
- 200,000
- 1,810,000
- 1.810
- 100,000
- 0.222
- 100,000
- 0.212
- 15/11/2024
- 0.226
- 4,327.840
- 0
- 1,810,000
- 1.810
- 14/11/2024
- 0.228
- 4,318.320
- 0
- 1,810,000
- 1.810
- 13/11/2024
- 0.203
- 4,455.670
- 0
- 1,810,000
- 1.810
- 12/11/2024
- 0.204
- 4,456.860
- 30,000
- 1,810,000
- 1.810
- 30,000
- 0.193
- 11/11/2024
- 0.175
- 4,651.710
- 80,000
- 1,840,000
- 1.840
- 50,000
- 0.181
- 30,000
- 0.175
- 08/11/2024
- 0.168
- 4,668.260
- 140,000
- 1,860,000
- 1.860
- 120,000
- 0.157
- 20,000
- 0.158
- 07/11/2024
- 0.170
- 4,677.640
- 50,000
- 1,960,000
- 1.960
- 50,000
- 0.170
- 06/11/2024
- 0.188
- 4,574.500
- 50,000
- 1,910,000
- 1.910
- 50,000
- 0.180
- 05/11/2024
- 0.170
- 4,693.850
- 150,000
- 1,960,000
- 1.960
- 150,000
- 0.185
- 04/11/2024
- 0.196
- 4,532.180
- 0
- 1,810,000
- 1.810
- 01/11/2024
- 0.203
- 4,483.910
- 0
- 1,810,000
- 1.810
- 31/10/2024
- 0.199
- 4,499.150
- 200,000
- 1,810,000
- 1.810
- 100,000
- 0.199
- 100,000
- 0.193