• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.041
• 19,601.110
• 10,000
• 31,120,000
• 31.120
• 10,000
• 0.041

• 20/11/2024
• 0.044
• 19,705.010
• 70,000
• 31,130,000
• 31.130

• 19/11/2024
• 0.045
• 19,663.670
• 480,000
• 31,130,000
• 31.130
• 450,000
• 0.046

• 18/11/2024
• 0.044
• 19,576.610
• 380,000
• 31,580,000
• 31.580
• 200,000
• 0.044

• 15/11/2024
• 0.044
• 19,426.340
• 2,850,000
• 31,780,000
• 31.780
• 2,320,000
• 0.044

• 14/11/2024
• 0.043
• 19,435.810
• 2,080,000
• 34,100,000
• 34.100
• 80,000
• 0.042
• 1,340,000
• 0.045

• 13/11/2024
• 0.050
• 19,823.450
• 2,870,000
• 32,840,000
• 32.840
• 110,000
• 0.047

• 12/11/2024
• 0.050
• 19,846.880
• 6,600,000
• 32,730,000
• 32.730
• 1,320,000
• 0.063
• 5,240,000
• 0.053

• 11/11/2024
• 0.062
• 20,426.930
• 1,850,000
• 28,810,000
• 28.810
• 840,000
• 0.062
• 1,000,000
• 0.062

• 08/11/2024
• 0.076
• 20,728.190
• 7,080,000
• 28,650,000
• 28.650
• 630,000
• 0.079
• 4,730,000
• 0.078

• 07/11/2024
• 0.078
• 20,953.340
• 3,280,000
• 24,550,000
• 24.550
• 1,750,000
• 0.074
• 1,280,000
• 0.073

• 06/11/2024
• 0.067
• 20,538.380
• 4,390,000
• 25,020,000
• 25.020
• 760,000
• 0.068
• 3,310,000
• 0.070

• 05/11/2024
• 0.080
• 21,006.970
• 2,180,000
• 22,470,000
• 22.470
• 1,050,000
• 0.074
• 1,030,000
• 0.080

• 04/11/2024
• 0.067
• 20,567.520
• 860,000
• 22,490,000
• 22.490
• 860,000
• 0.068

• 01/11/2024
• 0.068
• 20,506.430
• 460,000
• 21,630,000
• 21.630
• 330,000
• 0.070
• 130,000
• 0.068

• 31/10/2024
• 0.066
• 20,317.330
• 4,190,000
• 21,830,000
• 21.830
• 2,720,000
• 0.068
• 1,270,000
• 0.068

• 30/10/2024
• 0.067
• 20,380.640
• 4,690,000
• 23,280,000
• 23.280
• 580,000
• 0.067
• 4,110,000
• 0.069

• 29/10/2024
• 0.075
• 20,701.140
• 2,870,000
• 19,750,000
• 19.750
• 1,270,000
• 0.076
• 1,500,000
• 0.074

• 28/10/2024
• 0.074
• 20,599.360
• 2,600,000
• 19,520,000
• 19.520
• 990,000
• 0.073
• 1,610,000
• 0.072

• 25/10/2024
• 0.074
• 20,590.150
• 2,360,000
• 18,900,000
• 18.900
• 1,620,000
• 0.075
• 740,000
• 0.077