• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.095
• 22,620.330
• 12,580,000
• 13,290,000
• 13.290
• 2,420,000
• 0.089
• 1,640,000
• 0.081

• 13/02/2025
• 0.070
• 21,814.370
• 10,810,000
• 14,070,000
• 14.070
• 6,430,000
• 0.081

• 12/02/2025
• 0.074
• 21,857.920
• 3,010,000
• 20,500,000
• 20.500
• 280,000
• 0.071

• 11/02/2025
• 0.058
• 21,294.860
• 730,000
• 20,220,000
• 20.220
• 450,000
• 0.062

• 10/02/2025
• 0.063
• 21,521.980
• 2,050,000
• 20,670,000
• 20.670

• 07/02/2025
• 0.055
• 21,133.540
• 1,730,000
• 20,670,000
• 20.670
• 1,350,000
• 0.054

• 06/02/2025
• 0.048
• 20,891.620
• 340,000
• 22,020,000
• 22.020

• 05/02/2025
• 0.046
• 20,597.090
• 1,560,000
• 22,020,000
• 22.020

• 04/02/2025
• 0.052
• 20,789.960
• 8,860,000
• 22,020,000
• 22.020
• 50,000
• 0.046
• 5,000,000
• 0.042

• 03/02/2025
• 0.040
• 20,217.260
• 7,630,000
• 17,070,000
• 17.070
• 2,890,000
• 0.040

• 28/01/2025
• 0.042
• 20,225.110
• 0
• 19,960,000
• 19.960

• 27/01/2025
• 0.042
• 20,197.770
• 7,430,000
• 19,960,000
• 19.960
• 5,000,000
• 0.042

• 24/01/2025
• 0.040
• 20,066.190
• 4,390,000
• 14,960,000
• 14.960
• 3,520,000
• 0.038

• 23/01/2025
• 0.034
• 19,700.560
• 960,000
• 11,440,000
• 11.440
• 960,000
• 0.039

• 22/01/2025
• 0.036
• 19,778.770
• 3,930,000
• 10,480,000
• 10.480
• 3,210,000
• 0.036
• 720,000
• 0.037

• 21/01/2025
• 0.046
• 20,106.550
• 490,000
• 12,970,000
• 12.970
• 90,000
• 0.043

• 20/01/2025
• 0.042
• 19,925.810
• 5,650,000
• 12,880,000
• 12.880
• 4,010,000
• 0.044
• 740,000
• 0.043

• 17/01/2025
• 0.036
• 19,584.060
• 280,000
• 16,150,000
• 16.150
• 280,000
• 0.035

• 16/01/2025
• 0.037
• 19,522.890
• 2,910,000
• 15,870,000
• 15.870
• 100,000
• 0.037
• 2,710,000
• 0.037

• 15/01/2025
• 0.033
• 19,286.070
• 1,200,000
• 13,260,000
• 13.260
• 1,200,000
• 0.033