• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.033
• 83.350
• 500,000
• 12,266,000
• 30.665
• 300,000
• 0.033
• 200,000
• 0.032

• 25/11/2024
• 0.029
• 81.950
• 2,230,000
• 12,366,000
• 30.915
• 2,000,000
• 0.030
• 230,000
• 0.029

• 22/11/2024
• 0.030
• 80.700
• 9,047,000
• 14,136,000
• 35.340
• 6,947,000
• 0.032
• 2,100,000
• 0.030

• 21/11/2024
• 0.035
• 84.400
• 402,000
• 18,983,000
• 47.458
• 402,000
• 0.034

• 20/11/2024
• 0.039
• 84.750
• 3,122,000
• 18,581,000
• 46.452
• 1,000,000
• 0.037
• 2,122,000
• 0.038

• 19/11/2024
• 0.042
• 85.250
• 4,351,000
• 17,459,000
• 43.648
• 851,000
• 0.040
• 3,119,000
• 0.043

• 18/11/2024
• 0.047
• 86.300
• 870,000
• 15,191,000
• 37.978
• 200,000
• 0.046
• 670,000
• 0.047

• 15/11/2024
• 0.056
• 87.200
• 717,000
• 14,721,000
• 36.802
• 59,000
• 0.057
• 658,000
• 0.057

• 14/11/2024
• 0.058
• 87.950
• 2,885,000
• 14,122,000
• 35.305
• 750,000
• 0.063
• 2,135,000
• 0.063

• 13/11/2024
• 0.070
• 90.550
• 693,000
• 12,737,000
• 31.842
• 340,000
• 0.067
• 353,000
• 0.066

• 12/11/2024
• 0.064
• 90.550
• 19,558,000
• 12,724,000
• 31.810
• 5,534,000
• 0.080
• 13,974,000
• 0.076

• 11/11/2024
• 0.084
• 94.100
• 26,366,000
• 4,284,000
• 10.710
• 13,239,000
• 0.086
• 13,077,000
• 0.081

• 08/11/2024
• 0.100
• 94.000
• 18,045,000
• 4,446,000
• 11.115
• 9,132,000
• 0.105
• 8,405,000
• 0.105

• 07/11/2024
• 0.100
• 95.650
• 10,906,000
• 5,173,000
• 12.932
• 7,012,000
• 0.088
• 3,744,000
• 0.089

• 06/11/2024
• 0.085
• 94.400
• 25,105,000
• 8,441,000
• 21.102
• 9,696,000
• 0.089
• 15,009,000
• 0.089

• 05/11/2024
• 0.103
• 98.400
• 22,255,000
• 3,128,000
• 7.820
• 11,120,000
• 0.088
• 11,027,000
• 0.086

• 04/11/2024
• 0.082
• 96.050
• 6,400,000
• 3,221,000
• 8.052
• 3,100,000
• 0.085
• 3,100,000
• 0.086

• 01/11/2024
• 0.082
• 95.000
• 8,521,000
• 3,221,000
• 8.052
• 5,296,000
• 0.084
• 3,225,000
• 0.083

• 31/10/2024
• 0.081
• 94.550
• 2,176,000
• 5,292,000
• 13.230
• 1,149,000
• 0.084
• 969,000
• 0.085

• 30/10/2024
• 0.082
• 95.850
• 13,100,000
• 5,472,000
• 13.680
• 4,839,000
• 0.092
• 8,175,000
• 0.089