- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時阿里信證五四購B
- 0.032-0.008 (-20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.040
- 95.650
- 50,000
- 40,000,000
- 100.000
- 06/11/2024
- 0.040
- 94.400
- 0
- 40,000,000
- 100.000
- 05/11/2024
- 0.040
- 98.400
- 20,000
- 40,000,000
- 100.000
- 04/11/2024
- 0.040
- 96.050
- 500,000
- 40,000,000
- 100.000
- 01/11/2024
- 0.040
- 95.000
- 110,000
- 40,000,000
- 100.000
- 31/10/2024
- 0.040
- 94.550
- 200,000
- 40,000,000
- 100.000
- 30/10/2024
- 0.040
- 95.850
- 130,000
- 40,000,000
- 100.000
- 29/10/2024
- 0.048
- 97.550
- 175,000
- 40,000,000
- 100.000
- 28/10/2024
- 0.057
- 96.650
- 205,000
- 40,000,000
- 100.000
- 25/10/2024
- 0.063
- 95.350
- 285,000
- 40,000,000
- 100.000
- 24/10/2024
- 0.068
- 94.150
- 0
- 40,000,000
- 100.000
- 23/10/2024
- 0.068
- 97.300
- 75,000
- 40,000,000
- 100.000
- 22/10/2024
- 0.065
- 97.250
- 230,000
- 40,000,000
- 100.000
- 21/10/2024
- 0.070
- 97.800
- 10,000
- 40,000,000
- 100.000
- 18/10/2024
- 0.075
- 100.500
- 1,155,000
- 40,000,000
- 100.000
- 17/10/2024
- 0.072
- 98.500
- 1,570,000
- 40,000,000
- 100.000
- 16/10/2024
- 0.072
- 98.950
- 2,370,000
- 40,000,000
- 100.000
- 15/10/2024
- 0.089
- 99.850
- 1,680,000
- 40,000,000
- 100.000
- 14/10/2024
- 0.103
- 105.200
- 1,405,000
- 40,000,000
- 100.000
- 10/10/2024
- 0.110
- 105.800
- 4,855,000
- 40,000,000
- 100.000