- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時港交摩利五四購D
- 0.035-0.003 (-7.895%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.038
- 301.400
- 300,000
- 4,840,000
- 3.752
- 300,000
- 0.038
- 19/11/2024
- 0.039
- 300.400
- 0
- 5,140,000
- 3.984
- 18/11/2024
- 0.039
- 299.600
- 500,000
- 5,140,000
- 3.984
- 300,000
- 0.040
- 200,000
- 0.041
- 15/11/2024
- 0.040
- 299.600
- 300,000
- 5,240,000
- 4.062
- 100,000
- 0.046
- 200,000
- 0.045
- 14/11/2024
- 0.046
- 304.800
- 870,000
- 5,140,000
- 3.984
- 360,000
- 0.052
- 510,000
- 0.054
- 13/11/2024
- 0.051
- 309.200
- 2,860,000
- 4,990,000
- 3.868
- 1,600,000
- 0.048
- 1,260,000
- 0.049
- 12/11/2024
- 0.055
- 312.400
- 1,410,000
- 5,330,000
- 4.132
- 950,000
- 0.061
- 460,000
- 0.067
- 11/11/2024
- 0.075
- 326.000
- 11,500,000
- 5,820,000
- 4.512
- 5,580,000
- 0.074
- 5,920,000
- 0.074
- 08/11/2024
- 0.101
- 339.400
- 21,240,000
- 5,480,000
- 4.248
- 10,830,000
- 0.104
- 10,410,000
- 0.104
- 07/11/2024
- 0.096
- 334.200
- 6,510,000
- 5,900,000
- 4.574
- 3,160,000
- 0.081
- 3,350,000
- 0.082
- 06/11/2024
- 0.075
- 322.000
- 15,220,000
- 5,710,000
- 4.426
- 7,500,000
- 0.083
- 7,720,000
- 0.083
- 05/11/2024
- 0.089
- 330.400
- 1,020,000
- 5,490,000
- 4.256
- 1,010,000
- 0.087
- 10,000
- 0.087
- 04/11/2024
- 0.064
- 314.800
- 0
- 6,490,000
- 5.031
- 01/11/2024
- 0.064
- 311.600
- 0
- 6,490,000
- 5.031
- 31/10/2024
- 0.065
- 310.800
- 0
- 6,490,000
- 5.031
- 30/10/2024
- 0.065
- 309.400
- 0
- 6,490,000
- 5.031
- 29/10/2024
- 0.069
- 313.000
- 400,000
- 6,490,000
- 5.031
- 400,000
- 0.069
- 28/10/2024
- 0.072
- 313.400
- 210,000
- 6,090,000
- 4.721
- 210,000
- 0.071
- 25/10/2024
- 0.071
- 312.800
- 10,000
- 6,300,000
- 4.884
- 10,000
- 0.071
- 24/10/2024
- 0.074
- 311.600
- 0
- 6,290,000
- 4.876