- 恒指
- 19,806
- -621
- 大市成交 2,151億
- 即時港交摩利五四購D
- 0.054-0.021 (-28.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.075
- 326.000
- 11,500,000
- 5,820,000
- 4.512
- 5,580,000
- 0.074
- 5,920,000
- 0.074
- 08/11/2024
- 0.101
- 339.400
- 21,240,000
- 5,480,000
- 4.248
- 10,830,000
- 0.104
- 10,410,000
- 0.104
- 07/11/2024
- 0.096
- 334.200
- 6,510,000
- 5,900,000
- 4.574
- 3,160,000
- 0.081
- 3,350,000
- 0.082
- 06/11/2024
- 0.075
- 322.000
- 15,220,000
- 5,710,000
- 4.426
- 7,500,000
- 0.083
- 7,720,000
- 0.083
- 05/11/2024
- 0.089
- 330.400
- 1,020,000
- 5,490,000
- 4.256
- 1,010,000
- 0.087
- 10,000
- 0.087
- 04/11/2024
- 0.064
- 314.800
- 0
- 6,490,000
- 5.031
- 01/11/2024
- 0.064
- 311.600
- 0
- 6,490,000
- 5.031
- 31/10/2024
- 0.065
- 310.800
- 0
- 6,490,000
- 5.031
- 30/10/2024
- 0.065
- 309.400
- 0
- 6,490,000
- 5.031
- 29/10/2024
- 0.069
- 313.000
- 400,000
- 6,490,000
- 5.031
- 400,000
- 0.069
- 28/10/2024
- 0.072
- 313.400
- 210,000
- 6,090,000
- 4.721
- 210,000
- 0.071
- 25/10/2024
- 0.071
- 312.800
- 10,000
- 6,300,000
- 4.884
- 10,000
- 0.071
- 24/10/2024
- 0.074
- 311.600
- 0
- 6,290,000
- 4.876
- 23/10/2024
- 0.078
- 314.800
- 1,200,000
- 6,290,000
- 4.876
- 1,200,000
- 0.080
- 22/10/2024
- 0.074
- 311.000
- 0
- 7,490,000
- 5.806
- 21/10/2024
- 0.076
- 311.800
- 6,250,000
- 7,490,000
- 5.806
- 3,490,000
- 0.081
- 2,560,000
- 0.081
- 18/10/2024
- 0.085
- 317.000
- 11,660,000
- 8,420,000
- 6.527
- 6,640,000
- 0.071
- 5,020,000
- 0.065
- 17/10/2024
- 0.057
- 300.000
- 2,980,000
- 10,040,000
- 7.783
- 1,470,000
- 0.069
- 1,510,000
- 0.069
- 16/10/2024
- 0.069
- 305.400
- 5,360,000
- 10,000,000
- 7.752
- 2,370,000
- 0.065
- 2,980,000
- 0.066
- 15/10/2024
- 0.057
- 305.800
- 7,110,000
- 9,390,000
- 7.279
- 2,210,000
- 0.072
- 4,790,000
- 0.075