• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.037
• 19,601.110
• 44,780,000
• 52,800,000
• 37.986
• 13,480,000
• 0.041
• 28,800,000
• 0.040

• 20/11/2024
• 0.043
• 19,705.010
• 41,500,000
• 37,480,000
• 26.964
• 20,840,000
• 0.043
• 20,640,000
• 0.042

• 19/11/2024
• 0.044
• 19,663.670
• 49,400,000
• 37,680,000
• 27.108
• 27,040,000
• 0.045
• 22,360,000
• 0.044

• 18/11/2024
• 0.044
• 19,576.610
• 58,700,000
• 42,360,000
• 30.475
• 28,880,000
• 0.046
• 28,910,000
• 0.045

• 15/11/2024
• 0.043
• 19,426.340
• 47,860,000
• 42,330,000
• 30.453
• 28,050,000
• 0.044
• 18,190,000
• 0.044

• 14/11/2024
• 0.043
• 19,435.810
• 97,040,000
• 52,190,000
• 37.547
• 42,530,000
• 0.044
• 52,210,000
• 0.044

• 13/11/2024
• 0.051
• 19,823.450
• 91,290,000
• 42,510,000
• 30.583
• 44,160,000
• 0.049
• 45,420,000
• 0.049

• 12/11/2024
• 0.054
• 19,846.880
• 76,550,000
• 41,250,000
• 29.676
• 26,130,000
• 0.055
• 43,840,000
• 0.057

• 11/11/2024
• 0.071
• 20,426.930
• 53,370,000
• 23,540,000
• 16.935
• 20,020,000
• 0.067
• 32,400,000
• 0.067

• 08/11/2024
• 0.095
• 20,728.190
• 34,430,000
• 11,160,000
• 8.029
• 14,720,000
• 0.103
• 16,390,000
• 0.103

• 07/11/2024
• 0.102
• 20,953.340
• 15,460,000
• 9,490,000
• 6.827
• 13,390,000
• 0.095
• 1,950,000
• 0.087

• 06/11/2024
• 0.086
• 20,538.380
• 32,010,000
• 20,930,000
• 15.058
• 7,620,000
• 0.085
• 20,870,000
• 0.084

• 05/11/2024
• 0.103
• 21,006.970
• 12,000,000
• 7,680,000
• 5.525
• 6,900,000
• 0.093
• 4,300,000
• 0.092

• 04/11/2024
• 0.086
• 20,567.520
• 10,510,000
• 10,280,000
• 7.396
• 4,760,000
• 0.087
• 5,650,000
• 0.087

• 01/11/2024
• 0.085
• 20,506.430
• 38,280,000
• 9,390,000
• 6.755
• 21,780,000
• 0.085
• 15,440,000
• 0.085

• 31/10/2024
• 0.083
• 20,317.330
• 26,930,000
• 15,730,000
• 11.317
• 12,240,000
• 0.086
• 13,890,000
• 0.087

• 30/10/2024
• 0.083
• 20,380.640
• 27,690,000
• 14,080,000
• 10.129
• 9,120,000
• 0.087
• 13,840,000
• 0.087

• 29/10/2024
• 0.091
• 20,701.140
• 29,210,000
• 9,360,000
• 6.734
• 14,470,000
• 0.094
• 12,420,000
• 0.095

• 28/10/2024
• 0.090
• 20,599.360
• 97,870,000
• 11,410,000
• 8.209
• 46,770,000
• 0.090
• 50,550,000
• 0.089

• 25/10/2024
• 0.093
• 20,590.150
• 22,200,000
• 7,630,000
• 5.489
• 10,800,000
• 0.095
• 10,610,000
• 0.095