- 恒指
- 19,809
- -617
- 大市成交 2,102億
- 即時美團信證五四購A
- 0.081-0.016 (-16.495%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.097
- 185.600
- 1,460,000
- 5,320,000
- 7.600
- 100,000
- 0.095
- 1,270,000
- 0.097
- 08/11/2024
- 0.118
- 191.800
- 10,330,000
- 4,150,000
- 5.930
- 4,150,000
- 0.127
- 4,090,000
- 0.127
- 07/11/2024
- 0.128
- 199.900
- 42,060,000
- 4,210,000
- 6.010
- 20,530,000
- 0.121
- 20,230,000
- 0.121
- 06/11/2024
- 0.102
- 189.300
- 26,840,000
- 4,510,000
- 6.440
- 12,690,000
- 0.102
- 13,530,000
- 0.102
- 05/11/2024
- 0.114
- 193.800
- 18,280,000
- 3,670,000
- 5.240
- 7,930,000
- 0.104
- 9,450,000
- 0.104
- 04/11/2024
- 0.101
- 187.700
- 3,520,000
- 2,150,000
- 3.070
- 1,470,000
- 0.099
- 1,810,000
- 0.098
- 01/11/2024
- 0.102
- 187.600
- 8,030,000
- 1,810,000
- 2.590
- 3,950,000
- 0.103
- 3,470,000
- 0.103
- 31/10/2024
- 0.092
- 182.500
- 10,650,000
- 2,290,000
- 3.270
- 5,150,000
- 0.094
- 5,390,000
- 0.095
- 30/10/2024
- 0.096
- 184.700
- 18,770,000
- 2,050,000
- 2.930
- 8,700,000
- 0.104
- 9,730,000
- 0.104
- 29/10/2024
- 0.111
- 189.300
- 24,110,000
- 1,020,000
- 1.460
- 11,630,000
- 0.115
- 11,080,000
- 0.115
- 28/10/2024
- 0.103
- 185.200
- 4,380,000
- 1,570,000
- 2.240
- 1,980,000
- 0.108
- 2,300,000
- 0.108
- 25/10/2024
- 0.108
- 184.900
- 6,100,000
- 1,250,000
- 1.790
- 2,570,000
- 0.116
- 3,350,000
- 0.116
- 24/10/2024
- 0.126
- 187.000
- 200,000
- 470,000
- 0.670
- 50,000
- 0.140
- 150,000
- 0.140
- 23/10/2024
- 0.142
- 194.900
- 34,610,000
- 370,000
- 0.530
- 17,120,000
- 0.137
- 17,090,000
- 0.137
- 22/10/2024
- 0.110
- 184.800
- 39,530,000
- 400,000
- 0.570
- 19,580,000
- 0.115
- 19,630,000
- 0.116
- 21/10/2024
- 0.109
- 181.200
- 44,760,000
- 350,000
- 0.500
- 22,220,000
- 0.120
- 22,520,000
- 0.120
- 18/10/2024
- 0.127
- 185.400
- 58,590,000
- 50,000
- 0.070
- 29,360,000
- 0.117
- 29,060,000
- 0.116
- 17/10/2024
- 0.090
- 170.200
- 20,120,000
- 350,000
- 0.500
- 10,050,000
- 0.109
- 10,070,000
- 0.110
- 16/10/2024
- 0.101
- 173.200
- 9,600,000
- 330,000
- 0.470
- 4,650,000
- 0.110
- 4,950,000
- 0.111
- 15/10/2024
- 0.131
- 170.800
- 10,000
- 30,000
- 0.040