- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時美團信證五四購A
- 0.044-0.012 (-21.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.056
- 172.700
- 1,460,000
- 6,650,000
- 9.500
- 730,000
- 0.060
- 710,000
- 0.061
- 20/11/2024
- 0.061
- 174.800
- 90,000
- 6,670,000
- 9.530
- 90,000
- 0.057
- 19/11/2024
- 0.057
- 171.900
- 820,000
- 6,760,000
- 9.660
- 810,000
- 0.053
- 10,000
- 0.057
- 18/11/2024
- 0.056
- 169.000
- 2,800,000
- 7,560,000
- 10.800
- 1,300,000
- 0.059
- 1,500,000
- 0.058
- 15/11/2024
- 0.057
- 169.600
- 2,770,000
- 7,360,000
- 10.510
- 1,180,000
- 0.062
- 1,550,000
- 0.061
- 14/11/2024
- 0.061
- 169.300
- 2,230,000
- 6,990,000
- 9.990
- 940,000
- 0.068
- 1,280,000
- 0.070
- 13/11/2024
- 0.077
- 175.400
- 540,000
- 6,650,000
- 9.500
- 330,000
- 0.068
- 100,000
- 0.076
- 12/11/2024
- 0.081
- 175.700
- 3,280,000
- 6,880,000
- 9.830
- 810,000
- 0.087
- 2,370,000
- 0.084
- 11/11/2024
- 0.097
- 185.600
- 1,460,000
- 5,320,000
- 7.600
- 100,000
- 0.095
- 1,270,000
- 0.097
- 08/11/2024
- 0.118
- 191.800
- 10,330,000
- 4,150,000
- 5.930
- 4,150,000
- 0.127
- 4,090,000
- 0.127
- 07/11/2024
- 0.128
- 199.900
- 42,060,000
- 4,210,000
- 6.010
- 20,530,000
- 0.121
- 20,230,000
- 0.121
- 06/11/2024
- 0.102
- 189.300
- 26,840,000
- 4,510,000
- 6.440
- 12,690,000
- 0.102
- 13,530,000
- 0.102
- 05/11/2024
- 0.114
- 193.800
- 18,280,000
- 3,670,000
- 5.240
- 7,930,000
- 0.104
- 9,450,000
- 0.104
- 04/11/2024
- 0.101
- 187.700
- 3,520,000
- 2,150,000
- 3.070
- 1,470,000
- 0.099
- 1,810,000
- 0.098
- 01/11/2024
- 0.102
- 187.600
- 8,030,000
- 1,810,000
- 2.590
- 3,950,000
- 0.103
- 3,470,000
- 0.103
- 31/10/2024
- 0.092
- 182.500
- 10,650,000
- 2,290,000
- 3.270
- 5,150,000
- 0.094
- 5,390,000
- 0.095
- 30/10/2024
- 0.096
- 184.700
- 18,770,000
- 2,050,000
- 2.930
- 8,700,000
- 0.104
- 9,730,000
- 0.104
- 29/10/2024
- 0.111
- 189.300
- 24,110,000
- 1,020,000
- 1.460
- 11,630,000
- 0.115
- 11,080,000
- 0.115
- 28/10/2024
- 0.103
- 185.200
- 4,380,000
- 1,570,000
- 2.240
- 1,980,000
- 0.108
- 2,300,000
- 0.108
- 25/10/2024
- 0.108
- 184.900
- 6,100,000
- 1,250,000
- 1.790
- 2,570,000
- 0.116
- 3,350,000
- 0.116