- 即時郵銀瑞銀四九購A
- 0.016-0.003 (-15.789%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.019
- 4.240
- 300,000
- 875,000
- 0.880
- 150,000
- 0.021
- 150,000
- 0.023
- 15/07/2024
- 0.024
- 4.320
- 0
- 875,000
- 0.880
- 12/07/2024
- 0.026
- 4.370
- 0
- 875,000
- 0.880
- 11/07/2024
- 0.021
- 4.270
- 900,000
- 875,000
- 0.880
- 450,000
- 0.021
- 450,000
- 0.022
- 10/07/2024
- 0.019
- 4.210
- 0
- 875,000
- 0.880
- 09/07/2024
- 0.019
- 4.200
- 0
- 875,000
- 0.880
- 08/07/2024
- 0.020
- 4.240
- 1,200,000
- 875,000
- 0.880
- 600,000
- 0.020
- 600,000
- 0.022
- 05/07/2024
- 0.021
- 4.230
- 300,000
- 875,000
- 0.880
- 300,000
- 0.020
- 04/07/2024
- 0.028
- 4.350
- 450,000
- 1,175,000
- 1.180
- 300,000
- 0.029
- 03/07/2024
- 0.026
- 4.300
- 340,000
- 875,000
- 0.880
- 130,000
- 0.026
- 190,000
- 0.026
- 02/07/2024
- 0.027
- 4.274
- 1,945,000
- 815,000
- 0.810
- 1,170,000
- 0.031
- 775,000
- 0.031
- 28/06/2024
- 0.029
- 4.294
- 900,000
- 1,210,000
- 1.210
- 450,000
- 0.027
- 450,000
- 0.026
- 27/06/2024
- 0.027
- 4.254
- 0
- 1,210,000
- 1.210
- 26/06/2024
- 0.027
- 4.234
- 1,500,000
- 1,210,000
- 1.210
- 750,000
- 0.026
- 750,000
- 0.025
- 25/06/2024
- 0.025
- 4.224
- 1,320,000
- 1,210,000
- 1.210
- 600,000
- 0.027
- 720,000
- 0.027
- 24/06/2024
- 0.025
- 4.204
- 0
- 1,090,000
- 1.090
- 21/06/2024
- 0.025
- 4.164
- 0
- 1,090,000
- 1.090
- 20/06/2024
- 0.027
- 4.244
- 1,590,000
- 1,090,000
- 1.090
- 750,000
- 0.028
- 840,000
- 0.028
- 19/06/2024
- 0.025
- 4.194
- 2,240,000
- 1,000,000
- 1.000
- 1,190,000
- 0.022
- 1,050,000
- 0.020
- 18/06/2024
- 0.018
- 4.014
- 0
- 1,140,000
- 1.140