• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.062
• 46.150
• 150,000
• 32,480,000
• 46.400
• 50,000
• 0.066
• 100,000
• 0.064

• 20/11/2024
• 0.068
• 46.600
• 40,000
• 32,430,000
• 46.330
• 40,000
• 0.068

• 19/11/2024
• 0.065
• 46.150
• 405,000
• 32,470,000
• 46.390
• 205,000
• 0.065
• 200,000
• 0.065

• 18/11/2024
• 0.064
• 46.000
• 842,500
• 32,475,000
• 46.390
• 42,500
• 0.068
• 800,000
• 0.065

• 15/11/2024
• 0.065
• 45.600
• 1,200,000
• 31,717,500
• 45.310
• 1,200,000
• 0.065

• 14/11/2024
• 0.065
• 45.850
• 3,030,000
• 30,517,500
• 43.600
• 30,000
• 0.068
• 3,000,000
• 0.069

• 13/11/2024
• 0.067
• 46.450
• 370,000
• 27,547,500
• 39.350
• 60,000
• 0.064
• 310,000
• 0.063

• 12/11/2024
• 0.066
• 45.900
• 3,140,000
• 27,297,500
• 39.000
• 430,000
• 0.077
• 2,710,000
• 0.076

• 11/11/2024
• 0.081
• 48.200
• 1,345,000
• 25,017,500
• 35.740
• 1,245,000
• 0.084

• 08/11/2024
• 0.100
• 49.900
• 110,000
• 23,772,500
• 33.960
• 10,000
• 0.099

• 07/11/2024
• 0.111
• 51.750
• 3,797,500
• 23,782,500
• 33.980
• 3,427,500
• 0.106
• 100,000
• 0.094

• 06/11/2024
• 0.088
• 48.650
• 525,000
• 27,110,000
• 38.730
• 525,000
• 0.093

• 05/11/2024
• 0.102
• 50.200
• 2,015,000
• 26,585,000
• 37.980
• 890,000
• 0.094
• 570,000
• 0.089

• 04/11/2024
• 0.081
• 48.050
• 4,090,000
• 26,905,000
• 38.440
• 1,770,000
• 0.079
• 2,170,000
• 0.079

• 01/11/2024
• 0.081
• 48.050
• 5,555,000
• 26,505,000
• 37.860
• 2,760,000
• 0.088
• 2,085,000
• 0.087

• 31/10/2024
• 0.084
• 48.150
• 11,842,500
• 27,180,000
• 38.830
• 6,007,500
• 0.087
• 4,622,500
• 0.087

• 30/10/2024
• 0.083
• 47.900
• 19,760,000
• 28,565,000
• 40.810
• 13,300,000
• 0.087
• 5,952,500
• 0.086

• 29/10/2024
• 0.094
• 49.000
• 9,850,000
• 35,912,500
• 51.300
• 4,125,000
• 0.100
• 5,465,000
• 0.098

• 28/10/2024
• 0.096
• 48.850
• 16,285,000
• 34,572,500
• 49.390
• 2,550,000
• 0.098
• 13,175,000
• 0.096

• 25/10/2024
• 0.098
• 48.950
• 5,185,000
• 23,947,500
• 34.210
• 2,520,000
• 0.099
• 2,525,000
• 0.099