• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.400
• 16.880
• 11,080,000
• 13,000,000
• 32.500
• 2,430,000
• 0.442
• 7,630,000
• 0.416

• 14/02/2025
• 0.430
• 17.140
• 8,705,000
• 7,800,000
• 19.500
• 1,650,000
• 0.414
• 6,800,000
• 0.418

• 13/02/2025
• 0.370
• 16.460
• 1,885,000
• 2,650,000
• 6.630
• 1,160,000
• 0.424
• 435,000
• 0.430

• 12/02/2025
• 0.425
• 16.980
• 1,385,000
• 3,375,000
• 8.440
• 475,000
• 0.349
• 565,000
• 0.404

• 11/02/2025
• 0.300
• 15.900
• 2,615,000
• 3,285,000
• 8.210
• 1,025,000
• 0.309
• 1,350,000
• 0.314

• 10/02/2025
• 0.510
• 17.720
• 2,865,000
• 2,960,000
• 7.400
• 745,000
• 0.496
• 1,915,000
• 0.516

• 07/02/2025
• 0.500
• 17.720
• 4,150,000
• 1,790,000
• 4.480
• 2,150,000
• 0.494
• 1,500,000
• 0.462

• 06/02/2025
• 0.345
• 16.400
• 5,145,000
• 2,440,000
• 6.100
• 2,445,000
• 0.317
• 2,480,000
• 0.307

• 05/02/2025
• 0.250
• 15.460
• 3,705,000
• 2,405,000
• 6.010
• 1,760,000
• 0.245
• 1,625,000
• 0.243

• 04/02/2025
• 0.300
• 15.940
• 22,300,000
• 2,540,000
• 6.350
• 10,365,000
• 0.252
• 10,660,000
• 0.247

• 03/02/2025
• 0.197
• 14.780
• 33,155,000
• 2,245,000
• 5.610
• 16,220,000
• 0.173
• 15,825,000
• 0.171

• 28/01/2025
• 0.171
• 14.300
• 5,795,000
• 2,640,000
• 6.600
• 2,805,000
• 0.166
• 2,315,000
• 0.165

• 27/01/2025
• 0.178
• 14.460
• 22,920,000
• 3,130,000
• 7.830
• 10,140,000
• 0.183
• 10,725,000
• 0.183

• 24/01/2025
• 0.184
• 14.460
• 45,380,000
• 2,545,000
• 6.360
• 22,500,000
• 0.179
• 22,455,000
• 0.178

• 23/01/2025
• 0.164
• 14.160
• 26,925,000
• 2,590,000
• 6.480
• 13,330,000
• 0.184
• 13,530,000
• 0.184

• 22/01/2025
• 0.172
• 14.220
• 16,965,000
• 2,390,000
• 5.980
• 8,145,000
• 0.177
• 7,880,000
• 0.178

• 21/01/2025
• 0.213
• 14.740
• 36,065,000
• 2,655,000
• 6.640
• 16,140,000
• 0.205
• 15,200,000
• 0.204

• 20/01/2025
• 0.181
• 14.300
• 24,520,000
• 3,595,000
• 8.990
• 10,695,000
• 0.195
• 12,040,000
• 0.194

• 17/01/2025
• 0.183
• 14.280
• 13,205,000
• 2,250,000
• 5.630
• 6,600,000
• 0.179
• 6,605,000
• 0.179

• 16/01/2025
• 0.171
• 14.120
• 12,010,000
• 2,245,000
• 5.610
• 5,435,000
• 0.170
• 5,280,000
• 0.169