- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時李寧信證五四購A
- 0.011-0.001 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.012
- 17.240
- 0
- 1,860,000
- 4.650
- 12/03/2025
- 0.012
- 17.740
- 0
- 1,860,000
- 4.650
- 11/03/2025
- 0.012
- 18.220
- 0
- 1,860,000
- 4.650
- 10/03/2025
- 0.012
- 17.820
- 0
- 1,860,000
- 4.650
- 07/03/2025
- 0.012
- 18.660
- 0
- 1,860,000
- 4.650
- 06/03/2025
- 0.012
- 17.780
- 0
- 1,860,000
- 4.650
- 05/03/2025
- 0.012
- 17.340
- 0
- 1,860,000
- 4.650
- 04/03/2025
- 0.012
- 17.000
- 0
- 1,860,000
- 4.650
- 03/03/2025
- 0.012
- 17.240
- 0
- 1,860,000
- 4.650
- 28/02/2025
- 0.012
- 17.080
- 0
- 1,860,000
- 4.650
- 27/02/2025
- 0.012
- 17.660
- 0
- 1,860,000
- 4.650
- 26/02/2025
- 0.012
- 17.200
- 0
- 1,860,000
- 4.650
- 25/02/2025
- 0.012
- 16.680
- 0
- 1,860,000
- 4.650
- 24/02/2025
- 0.012
- 17.060
- 0
- 1,860,000
- 4.650
- 21/02/2025
- 0.012
- 16.560
- 0
- 1,860,000
- 4.650
- 20/02/2025
- 0.012
- 16.420
- 0
- 1,860,000
- 4.650
- 19/02/2025
- 0.012
- 16.480
- 0
- 1,860,000
- 4.650
- 18/02/2025
- 0.012
- 16.260
- 0
- 1,860,000
- 4.650
- 17/02/2025
- 0.012
- 16.420
- 0
- 1,860,000
- 4.650
- 14/02/2025
- 0.012
- 16.800
- 0
- 1,860,000
- 4.650