- 即時金沙信證五五購A
- 0.099-0.008 (-7.477%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.107
- 19.220
- 10,632,000
- 1,968,000
- 4.920
- 5,316,000
- 0.118
- 5,316,000
- 0.118
- 21/11/2024
- 0.117
- 19.440
- 1,632,000
- 1,968,000
- 4.920
- 816,000
- 0.119
- 816,000
- 0.119
- 20/11/2024
- 0.122
- 19.580
- 920,000
- 1,968,000
- 4.920
- 460,000
- 0.123
- 460,000
- 0.123
- 19/11/2024
- 0.122
- 19.520
- 1,680,000
- 1,968,000
- 4.920
- 840,000
- 0.123
- 840,000
- 0.123
- 18/11/2024
- 0.111
- 19.160
- 760,000
- 1,968,000
- 4.920
- 404,000
- 0.115
- 356,000
- 0.115
- 15/11/2024
- 0.110
- 19.040
- 2,128,000
- 2,016,000
- 5.040
- 1,064,000
- 0.112
- 1,064,000
- 0.113
- 14/11/2024
- 0.106
- 18.940
- 4,320,000
- 2,016,000
- 5.040
- 1,936,000
- 0.110
- 2,384,000
- 0.110
- 13/11/2024
- 0.129
- 19.520
- 0
- 1,568,000
- 3.920
- 12/11/2024
- 0.136
- 19.660
- 0
- 1,568,000
- 3.920
- 11/11/2024
- 0.165
- 20.550
- 0
- 1,568,000
- 3.920
- 08/11/2024
- 0.180
- 20.800
- 0
- 1,568,000
- 3.920
- 07/11/2024
- 0.182
- 21.050
- 22,880,000
- 1,568,000
- 3.920
- 11,440,000
- 0.180
- 11,440,000
- 0.180
- 06/11/2024
- 0.168
- 20.500
- 35,616,000
- 1,568,000
- 3.920
- 17,828,000
- 0.166
- 17,668,000
- 0.167
- 05/11/2024
- 0.191
- 21.050
- 36,332,000
- 1,728,000
- 4.320
- 18,072,000
- 0.189
- 18,148,000
- 0.189
- 04/11/2024
- 0.191
- 20.900
- 11,924,000
- 1,652,000
- 4.130
- 5,920,000
- 0.194
- 6,004,000
- 0.194
- 01/11/2024
- 0.192
- 20.900
- 1,732,000
- 1,568,000
- 3.920
- 912,000
- 0.182
- 820,000
- 0.184
- 31/10/2024
- 0.159
- 19.820
- 1,192,000
- 1,660,000
- 4.150
- 560,000
- 0.166
- 568,000
- 0.166
- 30/10/2024
- 0.166
- 19.980
- 288,000
- 1,652,000
- 4.130
- 120,000
- 0.173
- 168,000
- 0.176
- 29/10/2024
- 0.187
- 20.550
- 12,452,000
- 1,604,000
- 4.010
- 6,180,000
- 0.197
- 6,220,000
- 0.198
- 28/10/2024
- 0.185
- 20.450
- 9,468,000
- 1,564,000
- 3.910
- 4,680,000
- 0.189
- 4,680,000
- 0.188