- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時金沙信證五五購A
- 0.192+0.033 (+20.755%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.159
- 19.820
- 1,192,000
- 1,660,000
- 4.150
- 560,000
- 0.166
- 568,000
- 0.166
- 30/10/2024
- 0.166
- 19.980
- 288,000
- 1,652,000
- 4.130
- 120,000
- 0.173
- 168,000
- 0.176
- 29/10/2024
- 0.187
- 20.550
- 12,452,000
- 1,604,000
- 4.010
- 6,180,000
- 0.197
- 6,220,000
- 0.198
- 28/10/2024
- 0.185
- 20.450
- 9,468,000
- 1,564,000
- 3.910
- 4,680,000
- 0.189
- 4,680,000
- 0.188
- 25/10/2024
- 0.167
- 19.860
- 41,436,000
- 1,564,000
- 3.910
- 20,584,000
- 0.172
- 20,580,000
- 0.171
- 24/10/2024
- 0.154
- 19.380
- 45,320,000
- 1,568,000
- 3.920
- 22,660,000
- 0.149
- 22,580,000
- 0.148
- 23/10/2024
- 0.131
- 18.660
- 5,984,000
- 1,648,000
- 4.120
- 2,912,000
- 0.130
- 3,072,000
- 0.130
- 22/10/2024
- 0.127
- 18.520
- 3,696,000
- 1,488,000
- 3.720
- 1,848,000
- 0.129
- 1,800,000
- 0.129
- 21/10/2024
- 0.114
- 18.120
- 8,820,000
- 1,536,000
- 3.840
- 4,256,000
- 0.121
- 4,464,000
- 0.121
- 18/10/2024
- 0.138
- 18.780
- 0
- 1,328,000
- 3.320
- 17/10/2024
- 0.114
- 17.900
- 4,496,000
- 1,328,000
- 3.320
- 2,000,000
- 0.127
- 2,448,000
- 0.125
- 16/10/2024
- 0.129
- 18.300
- 12,000
- 880,000
- 2.200
- 12,000
- 0.127
- 15/10/2024
- 0.139
- 18.620
- 8,780,000
- 892,000
- 2.230
- 4,384,000
- 0.166
- 4,396,000
- 0.164
- 14/10/2024
- 0.162
- 19.200
- 4,496,000
- 880,000
- 2.200
- 2,248,000
- 0.165
- 2,248,000
- 0.165
- 10/10/2024
- 0.196
- 19.900
- 400,000
- 880,000
- 2.200
- 200,000
- 0.197
- 200,000
- 0.201
- 09/10/2024
- 0.184
- 19.460
- 0
- 880,000
- 2.200
- 08/10/2024
- 0.211
- 19.960
- 300,000
- 880,000
- 2.200
- 300,000
- 0.211
- 07/10/2024
- 0.300
- 22.500
- 3,212,000
- 580,000
- 1.450
- 1,316,000
- 0.292
- 1,896,000
- 0.295