- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時恒指法興五四沽A
- 0.087+0.006 (+7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.081
- 20,953.340
- 5,700,000
- 8,010,000
- 2.670
- 200,000
- 0.090
- 5,500,000
- 0.083
- 06/11/2024
- 0.096
- 20,538.380
- 4,590,000
- 2,710,000
- 0.903
- 4,290,000
- 0.093
- 300,000
- 0.097
- 05/11/2024
- 0.083
- 21,006.970
- 4,290,000
- 6,700,000
- 2.233
- 4,290,000
- 0.086
- 04/11/2024
- 0.098
- 20,567.520
- 500,000
- 2,410,000
- 0.803
- 500,000
- 0.098
- 01/11/2024
- 0.101
- 20,506.430
- 1,060,000
- 2,910,000
- 0.970
- 400,000
- 0.096
- 660,000
- 0.102
- 31/10/2024
- 0.105
- 20,317.330
- 350,000
- 2,650,000
- 0.883
- 50,000
- 0.105
- 300,000
- 0.104
- 30/10/2024
- 0.107
- 20,380.640
- 2,080,000
- 2,400,000
- 0.800
- 2,080,000
- 0.108
- 29/10/2024
- 0.096
- 20,701.140
- 4,080,000
- 4,480,000
- 1.493
- 2,040,000
- 0.094
- 2,040,000
- 0.089
- 28/10/2024
- 0.097
- 20,599.360
- 1,000,000
- 4,480,000
- 1.493
- 1,000,000
- 0.097
- 25/10/2024
- 0.101
- 20,590.150
- 3,800,000
- 3,480,000
- 1.160
- 1,400,000
- 0.101
- 2,400,000
- 0.096
- 24/10/2024
- 0.105
- 20,489.620
- 2,250,000
- 2,480,000
- 0.827
- 2,240,000
- 0.105
- 10,000
- 0.102
- 23/10/2024
- 0.099
- 20,760.150
- 570,000
- 4,710,000
- 1.570
- 220,000
- 0.099
- 350,000
- 0.098
- 22/10/2024
- 0.109
- 20,498.950
- 6,330,000
- 4,580,000
- 1.527
- 3,110,000
- 0.112
- 3,220,000
- 0.109
- 21/10/2024
- 0.112
- 20,478.460
- 430,000
- 4,470,000
- 1.490
- 410,000
- 0.105
- 20,000
- 0.107
- 18/10/2024
- 0.100
- 20,804.110
- 5,800,000
- 4,860,000
- 1.620
- 670,000
- 0.100
- 5,130,000
- 0.102
- 17/10/2024
- 0.125
- 20,079.100
- 2,070,000
- 400,000
- 0.133
- 1,010,000
- 0.114
- 1,060,000
- 0.108
- 16/10/2024
- 0.122
- 20,286.850
- 70,000
- 350,000
- 0.117
- 70,000
- 0.122
- 15/10/2024
- 0.128
- 20,318.790
- 700,000
- 280,000
- 0.093
- 550,000
- 0.116
- 150,000
- 0.116
- 14/10/2024
- 0.108
- 21,092.870
- 500,000
- 680,000
- 0.227
- 500,000
- 0.105
- 10/10/2024
- 0.116
- 21,251.980
- 19,470,000
- 180,000
- 0.060
- 9,730,000
- 0.108
- 9,740,000
- 0.107