- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指法興五四沽A
- 0.129+0.020 (+18.349%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.109
- 19,601.110
- 300,000
- 1,880,000
- 0.627
- 300,000
- 0.105
- 20/11/2024
- 0.107
- 19,705.010
- 0
- 1,580,000
- 0.527
- 19/11/2024
- 0.111
- 19,663.670
- 620,000
- 1,580,000
- 0.527
- 420,000
- 0.110
- 200,000
- 0.112
- 18/11/2024
- 0.116
- 19,576.610
- 3,240,000
- 1,800,000
- 0.600
- 1,090,000
- 0.118
- 2,150,000
- 0.115
- 15/11/2024
- 0.124
- 19,426.340
- 99,200,000
- 740,000
- 0.247
- 49,600,000
- 0.120
- 49,600,000
- 0.120
- 14/11/2024
- 0.126
- 19,435.810
- 1,110,000
- 740,000
- 0.247
- 660,000
- 0.116
- 450,000
- 0.115
- 13/11/2024
- 0.109
- 19,823.450
- 710,000
- 950,000
- 0.317
- 100,000
- 0.118
- 610,000
- 0.117
- 12/11/2024
- 0.109
- 19,846.880
- 52,570,000
- 440,000
- 0.147
- 28,070,000
- 0.095
- 24,500,000
- 0.094
- 11/11/2024
- 0.088
- 20,426.930
- 51,470,000
- 4,010,000
- 1.337
- 26,650,000
- 0.099
- 24,820,000
- 0.099
- 08/11/2024
- 0.087
- 20,728.190
- 837,180,000
- 5,840,000
- 1.947
- 419,180,000
- 0.078
- 417,010,000
- 0.078
- 07/11/2024
- 0.081
- 20,953.340
- 5,700,000
- 8,010,000
- 2.670
- 200,000
- 0.090
- 5,500,000
- 0.083
- 06/11/2024
- 0.096
- 20,538.380
- 4,590,000
- 2,710,000
- 0.903
- 4,290,000
- 0.093
- 300,000
- 0.097
- 05/11/2024
- 0.083
- 21,006.970
- 4,290,000
- 6,700,000
- 2.233
- 4,290,000
- 0.086
- 04/11/2024
- 0.098
- 20,567.520
- 500,000
- 2,410,000
- 0.803
- 500,000
- 0.098
- 01/11/2024
- 0.101
- 20,506.430
- 1,060,000
- 2,910,000
- 0.970
- 400,000
- 0.096
- 660,000
- 0.102
- 31/10/2024
- 0.105
- 20,317.330
- 350,000
- 2,650,000
- 0.883
- 50,000
- 0.105
- 300,000
- 0.104
- 30/10/2024
- 0.107
- 20,380.640
- 2,080,000
- 2,400,000
- 0.800
- 2,080,000
- 0.108
- 29/10/2024
- 0.096
- 20,701.140
- 4,080,000
- 4,480,000
- 1.493
- 2,040,000
- 0.094
- 2,040,000
- 0.089
- 28/10/2024
- 0.097
- 20,599.360
- 1,000,000
- 4,480,000
- 1.493
- 1,000,000
- 0.097
- 25/10/2024
- 0.101
- 20,590.150
- 3,800,000
- 3,480,000
- 1.160
- 1,400,000
- 0.101
- 2,400,000
- 0.096