- 即時郵銀星展四九購A
- 0.021-0.003 (-12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.024
- 4.240
- 0
- 30,000
- 0.043
- 15/07/2024
- 0.029
- 4.320
- 0
- 30,000
- 0.043
- 12/07/2024
- 0.032
- 4.370
- 1,200,000
- 30,000
- 0.043
- 600,000
- 0.030
- 600,000
- 0.030
- 11/07/2024
- 0.027
- 4.270
- 0
- 30,000
- 0.043
- 10/07/2024
- 0.022
- 4.210
- 20,000
- 30,000
- 0.043
- 20,000
- 0.022
- 09/07/2024
- 0.024
- 4.200
- 20,000
- 50,000
- 0.071
- 20,000
- 0.024
- 08/07/2024
- 0.026
- 4.240
- 0
- 30,000
- 0.043
- 05/07/2024
- 0.027
- 4.230
- 400,000
- 30,000
- 0.043
- 200,000
- 0.034
- 200,000
- 0.035
- 04/07/2024
- 0.033
- 4.350
- 0
- 30,000
- 0.043
- 03/07/2024
- 0.032
- 4.300
- 1,700,000
- 30,000
- 0.043
- 800,000
- 0.031
- 800,000
- 0.033
- 02/07/2024
- 0.029
- 4.274
- 1,800,000
- 30,000
- 0.043
- 900,000
- 0.034
- 900,000
- 0.033
- 28/06/2024
- 0.033
- 4.294
- 600,000
- 30,000
- 0.043
- 300,000
- 0.032
- 300,000
- 0.030
- 27/06/2024
- 0.030
- 4.254
- 800,000
- 30,000
- 0.043
- 400,000
- 0.029
- 400,000
- 0.029
- 26/06/2024
- 0.029
- 4.234
- 50,000
- 30,000
- 0.043
- 50,000
- 0.030
- 25/06/2024
- 0.027
- 4.224
- 600,000
- 80,000
- 0.114
- 300,000
- 0.029
- 300,000
- 0.030
- 24/06/2024
- 0.028
- 4.204
- 0
- 80,000
- 0.114
- 21/06/2024
- 0.028
- 4.164
- 0
- 80,000
- 0.114
- 20/06/2024
- 0.030
- 4.244
- 2,000,000
- 80,000
- 0.114
- 1,000,000
- 0.029
- 1,000,000
- 0.030
- 19/06/2024
- 0.027
- 4.194
- 250,000
- 80,000
- 0.114
- 100,000
- 0.027
- 150,000
- 0.026
- 18/06/2024
- 0.020
- 4.014
- 0
- 30,000
- 0.043