- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時阿里摩通五五沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.010
- 131.500
- 300,000
- 51,525,000
- 51.525
- 12/03/2025
- 0.010
- 134.800
- 100,000
- 51,525,000
- 51.525
- 11/03/2025
- 0.010
- 133.600
- 2,205,000
- 51,525,000
- 51.525
- 200,000
- 0.013
- 10/03/2025
- 0.010
- 134.500
- 2,670,000
- 51,325,000
- 51.325
- 07/03/2025
- 0.010
- 140.000
- 0
- 51,325,000
- 51.325
- 06/03/2025
- 0.010
- 140.800
- 3,365,000
- 51,325,000
- 51.325
- 600,000
- 0.010
- 05/03/2025
- 0.012
- 129.900
- 35,000
- 51,925,000
- 51.925
- 04/03/2025
- 0.012
- 127.800
- 4,760,000
- 51,925,000
- 51.925
- 4,235,000
- 0.012
- 03/03/2025
- 0.014
- 130.400
- 305,000
- 56,160,000
- 56.160
- 120,000
- 0.015
- 28/02/2025
- 0.015
- 127.500
- 2,515,000
- 56,280,000
- 56.280
- 2,025,000
- 0.015
- 27/02/2025
- 0.014
- 135.700
- 1,340,000
- 58,305,000
- 58.305
- 100,000
- 0.014
- 730,000
- 0.014
- 26/02/2025
- 0.013
- 136.900
- 1,080,000
- 57,675,000
- 57.675
- 430,000
- 0.014
- 25/02/2025
- 0.017
- 130.600
- 7,695,000
- 58,105,000
- 58.105
- 5,190,000
- 0.017
- 500,000
- 0.020
- 24/02/2025
- 0.016
- 135.700
- 3,470,000
- 62,795,000
- 62.795
- 1,950,000
- 0.015
- 21/02/2025
- 0.012
- 138.500
- 15,840,000
- 64,745,000
- 64.745
- 830,000
- 0.012
- 6,140,000
- 0.013
- 20/02/2025
- 0.018
- 120.900
- 31,405,000
- 59,435,000
- 59.435
- 20,335,000
- 0.020
- 9,990,000
- 0.020
- 19/02/2025
- 0.020
- 124.100
- 24,525,000
- 69,780,000
- 69.780
- 10,685,000
- 0.021
- 12,995,000
- 0.021
- 18/02/2025
- 0.023
- 126.300
- 62,155,000
- 67,470,000
- 67.470
- 32,395,000
- 0.022
- 26,010,000
- 0.022
- 17/02/2025
- 0.027
- 122.200
- 66,755,000
- 73,855,000
- 73.855
- 31,325,000
- 0.026
- 31,065,000
- 0.023
- 14/02/2025
- 0.024
- 124.100
- 59,860,000
- 74,115,000
- 74.115
- 22,040,000
- 0.028
- 31,135,000
- 0.028