• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.010
• 131.500
• 300,000
• 51,525,000
• 51.525

• 12/03/2025
• 0.010
• 134.800
• 100,000
• 51,525,000
• 51.525

• 11/03/2025
• 0.010
• 133.600
• 2,205,000
• 51,525,000
• 51.525
• 200,000
• 0.013

• 10/03/2025
• 0.010
• 134.500
• 2,670,000
• 51,325,000
• 51.325

• 07/03/2025
• 0.010
• 140.000
• 0
• 51,325,000
• 51.325

• 06/03/2025
• 0.010
• 140.800
• 3,365,000
• 51,325,000
• 51.325
• 600,000
• 0.010

• 05/03/2025
• 0.012
• 129.900
• 35,000
• 51,925,000
• 51.925

• 04/03/2025
• 0.012
• 127.800
• 4,760,000
• 51,925,000
• 51.925
• 4,235,000
• 0.012

• 03/03/2025
• 0.014
• 130.400
• 305,000
• 56,160,000
• 56.160
• 120,000
• 0.015

• 28/02/2025
• 0.015
• 127.500
• 2,515,000
• 56,280,000
• 56.280
• 2,025,000
• 0.015

• 27/02/2025
• 0.014
• 135.700
• 1,340,000
• 58,305,000
• 58.305
• 100,000
• 0.014
• 730,000
• 0.014

• 26/02/2025
• 0.013
• 136.900
• 1,080,000
• 57,675,000
• 57.675
• 430,000
• 0.014

• 25/02/2025
• 0.017
• 130.600
• 7,695,000
• 58,105,000
• 58.105
• 5,190,000
• 0.017
• 500,000
• 0.020

• 24/02/2025
• 0.016
• 135.700
• 3,470,000
• 62,795,000
• 62.795
• 1,950,000
• 0.015

• 21/02/2025
• 0.012
• 138.500
• 15,840,000
• 64,745,000
• 64.745
• 830,000
• 0.012
• 6,140,000
• 0.013

• 20/02/2025
• 0.018
• 120.900
• 31,405,000
• 59,435,000
• 59.435
• 20,335,000
• 0.020
• 9,990,000
• 0.020

• 19/02/2025
• 0.020
• 124.100
• 24,525,000
• 69,780,000
• 69.780
• 10,685,000
• 0.021
• 12,995,000
• 0.021

• 18/02/2025
• 0.023
• 126.300
• 62,155,000
• 67,470,000
• 67.470
• 32,395,000
• 0.022
• 26,010,000
• 0.022

• 17/02/2025
• 0.027
• 122.200
• 66,755,000
• 73,855,000
• 73.855
• 31,325,000
• 0.026
• 31,065,000
• 0.023

• 14/02/2025
• 0.024
• 124.100
• 59,860,000
• 74,115,000
• 74.115
• 22,040,000
• 0.028
• 31,135,000
• 0.028