- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時恒指摩通五四沽A
- 0.089+0.003 (+3.488%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.086
- 20,953.340
- 880,000
- 3,520,000
- 1.173
- 160,000
- 0.092
- 640,000
- 0.087
- 06/11/2024
- 0.101
- 20,538.380
- 1,320,000
- 3,040,000
- 1.013
- 650,000
- 0.097
- 670,000
- 0.097
- 05/11/2024
- 0.088
- 21,006.970
- 570,000
- 3,020,000
- 1.007
- 10,000
- 0.097
- 560,000
- 0.091
- 04/11/2024
- 0.102
- 20,567.520
- 340,000
- 2,470,000
- 0.823
- 270,000
- 0.102
- 70,000
- 0.104
- 01/11/2024
- 0.105
- 20,506.430
- 400,000
- 2,670,000
- 0.890
- 400,000
- 0.106
- 31/10/2024
- 0.108
- 20,317.330
- 30,000
- 2,270,000
- 0.757
- 30,000
- 0.104
- 30/10/2024
- 0.110
- 20,380.640
- 1,650,000
- 2,300,000
- 0.767
- 1,650,000
- 0.107
- 29/10/2024
- 0.100
- 20,701.140
- 0
- 3,950,000
- 1.317
- 28/10/2024
- 0.100
- 20,599.360
- 200,000
- 3,950,000
- 1.317
- 200,000
- 0.105
- 25/10/2024
- 0.105
- 20,590.150
- 2,090,000
- 3,750,000
- 1.250
- 430,000
- 0.106
- 1,660,000
- 0.104
- 24/10/2024
- 0.111
- 20,489.620
- 2,760,000
- 2,520,000
- 0.840
- 1,720,000
- 0.111
- 1,040,000
- 0.107
- 23/10/2024
- 0.103
- 20,760.150
- 1,300,000
- 3,200,000
- 1.067
- 100,000
- 0.100
- 1,200,000
- 0.106
- 22/10/2024
- 0.114
- 20,498.950
- 940,000
- 2,100,000
- 0.700
- 470,000
- 0.114
- 470,000
- 0.110
- 21/10/2024
- 0.114
- 20,478.460
- 1,200,000
- 2,100,000
- 0.700
- 960,000
- 0.114
- 240,000
- 0.105
- 18/10/2024
- 0.107
- 20,804.110
- 4,100,000
- 2,820,000
- 0.940
- 2,630,000
- 0.114
- 1,470,000
- 0.114
- 17/10/2024
- 0.134
- 20,079.100
- 2,247,730,000
- 3,980,000
- 1.327
- 1,123,950,000
- 0.118
- 1,123,780,000
- 0.117
- 16/10/2024
- 0.127
- 20,286.850
- 1,344,640,000
- 4,150,000
- 1.383
- 672,530,000
- 0.124
- 672,110,000
- 0.124
- 15/10/2024
- 0.127
- 20,318.790
- 1,142,100,000
- 4,570,000
- 1.523
- 572,070,000
- 0.104
- 570,030,000
- 0.104
- 14/10/2024
- 0.113
- 21,092.870
- 618,540,000
- 6,610,000
- 2.203
- 308,410,000
- 0.124
- 310,130,000
- 0.124
- 10/10/2024
- 0.118
- 21,251.980
- 1,057,270,000
- 4,890,000
- 1.630
- 528,410,000
- 0.119
- 528,860,000
- 0.119