- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指摩通五四沽A
- 0.129+0.018 (+16.216%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.111
- 19,601.110
- 1,061,770,000
- 1,840,000
- 0.613
- 530,850,000
- 0.106
- 530,910,000
- 0.106
- 20/11/2024
- 0.108
- 19,705.010
- 237,620,000
- 1,780,000
- 0.593
- 118,790,000
- 0.109
- 118,830,000
- 0.109
- 19/11/2024
- 0.112
- 19,663.670
- 504,690,000
- 1,740,000
- 0.580
- 253,790,000
- 0.114
- 250,900,000
- 0.114
- 18/11/2024
- 0.120
- 19,576.610
- 480,000
- 4,630,000
- 1.543
- 240,000
- 0.119
- 240,000
- 0.117
- 15/11/2024
- 0.126
- 19,426.340
- 240,000
- 4,630,000
- 1.543
- 120,000
- 0.123
- 120,000
- 0.122
- 14/11/2024
- 0.129
- 19,435.810
- 1,750,000
- 4,630,000
- 1.543
- 1,070,000
- 0.127
- 680,000
- 0.120
- 13/11/2024
- 0.109
- 19,823.450
- 3,660,000
- 5,020,000
- 1.673
- 360,000
- 0.114
- 3,300,000
- 0.113
- 12/11/2024
- 0.108
- 19,846.880
- 1,520,000
- 2,080,000
- 0.693
- 1,380,000
- 0.102
- 140,000
- 0.102
- 11/11/2024
- 0.088
- 20,426.930
- 170,000
- 3,320,000
- 1.107
- 10,000
- 0.093
- 160,000
- 0.095
- 08/11/2024
- 0.089
- 20,728.190
- 1,450,000
- 3,170,000
- 1.057
- 900,000
- 0.086
- 550,000
- 0.079
- 07/11/2024
- 0.086
- 20,953.340
- 880,000
- 3,520,000
- 1.173
- 160,000
- 0.092
- 640,000
- 0.087
- 06/11/2024
- 0.101
- 20,538.380
- 1,320,000
- 3,040,000
- 1.013
- 650,000
- 0.097
- 670,000
- 0.097
- 05/11/2024
- 0.088
- 21,006.970
- 570,000
- 3,020,000
- 1.007
- 10,000
- 0.097
- 560,000
- 0.091
- 04/11/2024
- 0.102
- 20,567.520
- 340,000
- 2,470,000
- 0.823
- 270,000
- 0.102
- 70,000
- 0.104
- 01/11/2024
- 0.105
- 20,506.430
- 400,000
- 2,670,000
- 0.890
- 400,000
- 0.106
- 31/10/2024
- 0.108
- 20,317.330
- 30,000
- 2,270,000
- 0.757
- 30,000
- 0.104
- 30/10/2024
- 0.110
- 20,380.640
- 1,650,000
- 2,300,000
- 0.767
- 1,650,000
- 0.107
- 29/10/2024
- 0.100
- 20,701.140
- 0
- 3,950,000
- 1.317
- 28/10/2024
- 0.100
- 20,599.360
- 200,000
- 3,950,000
- 1.317
- 200,000
- 0.105
- 25/10/2024
- 0.105
- 20,590.150
- 2,090,000
- 3,750,000
- 1.250
- 430,000
- 0.106
- 1,660,000
- 0.104