- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時騰訊摩利五三沽B
- 0.085+0.012 (+16.438%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.073
- 407.600
- 3,420,000
- 1,640,000
- 1.271
- 1,560,000
- 0.068
- 1,860,000
- 0.069
- 20/11/2024
- 0.068
- 410.800
- 3,080,000
- 1,340,000
- 1.039
- 1,290,000
- 0.073
- 1,790,000
- 0.075
- 19/11/2024
- 0.080
- 406.200
- 7,020,000
- 840,000
- 0.651
- 3,460,000
- 0.086
- 3,520,000
- 0.086
- 18/11/2024
- 0.093
- 404.200
- 24,190,000
- 780,000
- 0.605
- 12,090,000
- 0.090
- 12,100,000
- 0.090
- 15/11/2024
- 0.104
- 401.000
- 13,680,000
- 770,000
- 0.597
- 6,870,000
- 0.105
- 6,810,000
- 0.104
- 14/11/2024
- 0.100
- 403.400
- 22,990,000
- 830,000
- 0.643
- 11,390,000
- 0.089
- 11,560,000
- 0.089
- 13/11/2024
- 0.101
- 403.800
- 7,010,000
- 660,000
- 0.512
- 3,580,000
- 0.111
- 3,430,000
- 0.110
- 12/11/2024
- 0.097
- 403.800
- 19,270,000
- 810,000
- 0.628
- 9,850,000
- 0.095
- 9,420,000
- 0.094
- 11/11/2024
- 0.088
- 413.200
- 13,840,000
- 1,240,000
- 0.961
- 6,930,000
- 0.091
- 6,810,000
- 0.091
- 08/11/2024
- 0.086
- 420.800
- 59,520,000
- 1,360,000
- 1.054
- 30,100,000
- 0.082
- 29,400,000
- 0.080
- 07/11/2024
- 0.078
- 428.400
- 11,660,000
- 2,060,000
- 1.597
- 5,480,000
- 0.086
- 6,180,000
- 0.085
- 06/11/2024
- 0.091
- 419.800
- 20,430,000
- 1,360,000
- 1.054
- 10,670,000
- 0.093
- 9,700,000
- 0.093
- 05/11/2024
- 0.084
- 427.800
- 12,540,000
- 2,330,000
- 1.806
- 5,930,000
- 0.089
- 6,610,000
- 0.088
- 04/11/2024
- 0.096
- 419.000
- 1,900,000
- 1,650,000
- 1.279
- 1,120,000
- 0.096
- 780,000
- 0.095
- 01/11/2024
- 0.098
- 419.200
- 18,290,000
- 1,990,000
- 1.543
- 8,330,000
- 0.102
- 9,860,000
- 0.102
- 31/10/2024
- 0.118
- 404.600
- 46,220,000
- 460,000
- 0.357
- 25,910,000
- 0.110
- 18,580,000
- 0.110
- 30/10/2024
- 0.117
- 411.000
- 18,960,000
- 7,790,000
- 6.039
- 9,860,000
- 0.113
- 9,100,000
- 0.116
- 29/10/2024
- 0.110
- 418.400
- 5,500,000
- 8,550,000
- 6.628
- 2,750,000
- 0.108
- 2,750,000
- 0.107
- 28/10/2024
- 0.111
- 417.200
- 17,610,000
- 8,550,000
- 6.628
- 8,780,000
- 0.112
- 8,830,000
- 0.115
- 25/10/2024
- 0.108
- 421.000
- 41,690,000
- 8,500,000
- 6.589
- 20,790,000
- 0.107
- 20,900,000
- 0.107