- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時騰訊摩利五三沽B
- 0.086+0.008 (+10.256%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.078
- 428.400
- 11,660,000
- 2,060,000
- 1.597
- 5,480,000
- 0.086
- 6,180,000
- 0.085
- 06/11/2024
- 0.091
- 419.800
- 20,430,000
- 1,360,000
- 1.054
- 10,670,000
- 0.093
- 9,700,000
- 0.093
- 05/11/2024
- 0.084
- 427.800
- 12,540,000
- 2,330,000
- 1.806
- 5,930,000
- 0.089
- 6,610,000
- 0.088
- 04/11/2024
- 0.096
- 419.000
- 1,900,000
- 1,650,000
- 1.279
- 1,120,000
- 0.096
- 780,000
- 0.095
- 01/11/2024
- 0.098
- 419.200
- 18,290,000
- 1,990,000
- 1.543
- 8,330,000
- 0.102
- 9,860,000
- 0.102
- 31/10/2024
- 0.118
- 404.600
- 46,220,000
- 460,000
- 0.357
- 25,910,000
- 0.110
- 18,580,000
- 0.110
- 30/10/2024
- 0.117
- 411.000
- 18,960,000
- 7,790,000
- 6.039
- 9,860,000
- 0.113
- 9,100,000
- 0.116
- 29/10/2024
- 0.110
- 418.400
- 5,500,000
- 8,550,000
- 6.628
- 2,750,000
- 0.108
- 2,750,000
- 0.107
- 28/10/2024
- 0.111
- 417.200
- 17,610,000
- 8,550,000
- 6.628
- 8,780,000
- 0.112
- 8,830,000
- 0.115
- 25/10/2024
- 0.108
- 421.000
- 41,690,000
- 8,500,000
- 6.589
- 20,790,000
- 0.107
- 20,900,000
- 0.107
- 24/10/2024
- 0.106
- 422.000
- 19,510,000
- 8,390,000
- 6.504
- 10,630,000
- 0.105
- 8,880,000
- 0.104
- 23/10/2024
- 0.100
- 428.200
- 4,300,000
- 10,140,000
- 7.860
- 1,400,000
- 0.098
- 2,900,000
- 0.098
- 22/10/2024
- 0.105
- 421.600
- 3,910,000
- 8,640,000
- 6.698
- 1,930,000
- 0.107
- 1,980,000
- 0.105
- 21/10/2024
- 0.108
- 421.000
- 64,990,000
- 8,590,000
- 6.659
- 29,480,000
- 0.101
- 35,480,000
- 0.097
- 18/10/2024
- 0.093
- 430.800
- 44,240,000
- 2,590,000
- 2.008
- 21,100,000
- 0.099
- 22,160,000
- 0.099
- 17/10/2024
- 0.115
- 412.600
- 23,690,000
- 1,530,000
- 1.186
- 11,270,000
- 0.104
- 12,170,000
- 0.104
- 16/10/2024
- 0.109
- 415.800
- 23,530,000
- 630,000
- 0.488
- 11,050,000
- 0.109
- 11,680,000
- 0.107
- 15/10/2024
- 0.108
- 417.000
- 9,790,000
- 0
- 0.000
- 5,510,000
- 0.098
- 4,280,000
- 0.099
- 14/10/2024
- 0.094
- 436.000
- 54,160,000
- 1,230,000
- 0.953
- 37,240,000
- 0.109
- 16,870,000
- 0.106
- 10/10/2024
- 0.106
- 438.800
- 37,340,000
- 21,600,000
- 16.744
- 7,820,000
- 0.109
- 29,420,000
- 0.110