• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.122
• 19,150.990
• 37,370,000
• 3,010,000
• 2.165
• 18,550,000
• 0.121
• 18,820,000
• 0.121

• 22/11/2024
• 0.126
• 19,229.970
• 47,310,000
• 2,740,000
• 1.971
• 23,880,000
• 0.115
• 22,740,000
• 0.115

• 21/11/2024
• 0.105
• 19,601.110
• 52,060,000
• 3,880,000
• 2.791
• 26,790,000
• 0.102
• 25,000,000
• 0.102

• 20/11/2024
• 0.101
• 19,705.010
• 54,400,000
• 5,670,000
• 4.079
• 25,740,000
• 0.103
• 27,750,000
• 0.103

• 19/11/2024
• 0.106
• 19,663.670
• 50,130,000
• 3,660,000
• 2.633
• 24,790,000
• 0.108
• 25,270,000
• 0.108

• 18/11/2024
• 0.114
• 19,576.610
• 106,240,000
• 3,180,000
• 2.288
• 52,890,000
• 0.109
• 51,750,000
• 0.108

• 15/11/2024
• 0.120
• 19,426.340
• 85,140,000
• 4,320,000
• 3.108
• 41,800,000
• 0.115
• 40,790,000
• 0.115

• 14/11/2024
• 0.121
• 19,435.810
• 74,920,000
• 5,330,000
• 3.835
• 36,170,000
• 0.114
• 38,500,000
• 0.114

• 13/11/2024
• 0.103
• 19,823.450
• 42,040,000
• 3,000,000
• 2.158
• 20,580,000
• 0.107
• 20,930,000
• 0.107

• 12/11/2024
• 0.103
• 19,846.880
• 51,380,000
• 2,650,000
• 1.906
• 25,000,000
• 0.095
• 26,180,000
• 0.095

• 11/11/2024
• 0.082
• 20,426.930
• 44,520,000
• 1,470,000
• 1.058
• 27,160,000
• 0.088
• 17,220,000
• 0.087

• 08/11/2024
• 0.084
• 20,728.190
• 32,550,000
• 11,410,000
• 8.209
• 20,260,000
• 0.084
• 12,260,000
• 0.082

• 07/11/2024
• 0.081
• 20,953.340
• 20,440,000
• 19,410,000
• 13.964
• 1,160,000
• 0.085
• 19,280,000
• 0.081

• 06/11/2024
• 0.094
• 20,538.380
• 4,630,000
• 1,290,000
• 0.928
• 3,720,000
• 0.090
• 910,000
• 0.097

• 05/11/2024
• 0.081
• 21,006.970
• 6,420,000
• 4,100,000
• 2.950
• 1,450,000
• 0.086
• 4,960,000
• 0.084

• 04/11/2024
• 0.093
• 20,567.520
• 5,670,000
• 590,000
• 0.424
• 2,820,000
• 0.093
• 2,840,000
• 0.093

• 01/11/2024
• 0.096
• 20,506.430
• 51,740,000
• 570,000
• 0.410
• 25,470,000
• 0.094
• 25,490,000
• 0.094

• 31/10/2024
• 0.097
• 20,317.330
• 36,940,000
• 550,000
• 0.396
• 19,570,000
• 0.095
• 17,170,000
• 0.095

• 30/10/2024
• 0.098
• 20,380.640
• 42,980,000
• 2,950,000
• 2.122
• 19,790,000
• 0.095
• 22,690,000
• 0.095

• 29/10/2024
• 0.088
• 20,701.140
• 32,360,000
• 50,000
• 0.036
• 16,180,000
• 0.085
• 16,180,000
• 0.084