- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時恒指摩利五四沽A
- 0.084+0.003 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.081
- 20,953.340
- 20,440,000
- 19,410,000
- 13.964
- 1,160,000
- 0.085
- 19,280,000
- 0.081
- 06/11/2024
- 0.094
- 20,538.380
- 4,630,000
- 1,290,000
- 0.928
- 3,720,000
- 0.090
- 910,000
- 0.097
- 05/11/2024
- 0.081
- 21,006.970
- 6,420,000
- 4,100,000
- 2.950
- 1,450,000
- 0.086
- 4,960,000
- 0.084
- 04/11/2024
- 0.093
- 20,567.520
- 5,670,000
- 590,000
- 0.424
- 2,820,000
- 0.093
- 2,840,000
- 0.093
- 01/11/2024
- 0.096
- 20,506.430
- 51,740,000
- 570,000
- 0.410
- 25,470,000
- 0.094
- 25,490,000
- 0.094
- 31/10/2024
- 0.097
- 20,317.330
- 36,940,000
- 550,000
- 0.396
- 19,570,000
- 0.095
- 17,170,000
- 0.095
- 30/10/2024
- 0.098
- 20,380.640
- 42,980,000
- 2,950,000
- 2.122
- 19,790,000
- 0.095
- 22,690,000
- 0.095
- 29/10/2024
- 0.088
- 20,701.140
- 32,360,000
- 50,000
- 0.036
- 16,180,000
- 0.085
- 16,180,000
- 0.084
- 28/10/2024
- 0.089
- 20,599.360
- 19,070,000
- 50,000
- 0.036
- 9,510,000
- 0.090
- 9,560,000
- 0.091
- 25/10/2024
- 0.097
- 20,590.150
- 19,480,000
- 0
- 0.000
- 9,730,000
- 0.092
- 9,730,000
- 0.092
- 24/10/2024
- 0.098
- 20,489.620
- 48,980,000
- 0
- 0.000
- 24,490,000
- 0.094
- 24,490,000
- 0.093
- 23/10/2024
- 20,760.150
- 0
- 0
- 0.000
- 22/10/2024
- 20,498.950
- 0
- 0
- 0.000
- 21/10/2024
- 20,478.460
- 0
- 0
- 0.000
- 18/10/2024
- 20,804.110
- 0
- 0
- 0.000
- 17/10/2024
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 21,251.980
- 0
- 0
- 0.000