• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.012
• 84.400
• 5,810,000
• 420,080,000
• 93.351
• 3,970,000
• 0.012

• 20/11/2024
• 0.013
• 84.750
• 17,620,000
• 416,110,000
• 92.469
• 15,010,000
• 0.013

• 19/11/2024
• 0.015
• 85.250
• 6,415,000
• 401,100,000
• 89.133
• 500,000
• 0.015
• 2,840,000
• 0.015

• 18/11/2024
• 0.016
• 86.300
• 45,515,000
• 398,760,000
• 88.613
• 220,000
• 0.015
• 44,225,000
• 0.017

• 15/11/2024
• 0.020
• 87.200
• 6,430,000
• 354,755,000
• 78.834
• 2,145,000
• 0.020
• 3,460,000
• 0.021

• 14/11/2024
• 0.021
• 87.950
• 8,525,000
• 353,440,000
• 78.542
• 3,140,000
• 0.023
• 3,040,000
• 0.023

• 13/11/2024
• 0.026
• 90.550
• 47,865,000
• 353,540,000
• 78.564
• 1,180,000
• 0.023
• 42,375,000
• 0.025

• 12/11/2024
• 0.025
• 90.550
• 46,960,000
• 312,345,000
• 69.410
• 2,680,000
• 0.030
• 37,585,000
• 0.026

• 11/11/2024
• 0.034
• 94.100
• 80,200,000
• 277,440,000
• 61.653
• 21,460,000
• 0.032
• 53,750,000
• 0.031

• 08/11/2024
• 0.040
• 94.000
• 27,285,000
• 245,150,000
• 54.478
• 9,050,000
• 0.045
• 15,415,000
• 0.044

• 07/11/2024
• 0.043
• 95.650
• 14,380,000
• 238,785,000
• 53.063
• 7,795,000
• 0.041
• 5,290,000
• 0.041

• 06/11/2024
• 0.038
• 94.400
• 327,870,000
• 241,290,000
• 53.620
• 147,740,000
• 0.041
• 175,065,000
• 0.041

• 05/11/2024
• 0.047
• 98.400
• 294,335,000
• 213,965,000
• 47.548
• 144,165,000
• 0.042
• 144,015,000
• 0.042

• 04/11/2024
• 0.040
• 96.050
• 295,135,000
• 214,115,000
• 47.581
• 143,520,000
• 0.040
• 147,635,000
• 0.040

• 01/11/2024
• 0.041
• 95.000
• 375,000
• 210,000,000
• 100.000

• 31/10/2024
• 0.044
• 94.550
• 1,905,000
• 210,000,000
• 100.000

• 30/10/2024
• 0.045
• 95.850
• 6,415,000
• 210,000,000
• 100.000
• 170,000
• 0.041
• 170,000
• 0.043

• 29/10/2024
• 0.048
• 97.550
• 7,190,000
• 210,000,000
• 100.000
• 510,000
• 0.053
• 510,000
• 0.052

• 28/10/2024
• 0.054
• 96.650
• 3,600,000
• 210,000,000
• 100.000

• 25/10/2024
• 0.050
• 95.350
• 3,590,000
• 210,000,000
• 100.000