• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.051
• 19,705.010
• 4,113,820,000
• 73,950,000
• 24.650
• 2,038,590,000
• 0.050
• 2,040,220,000
• 0.050

• 19/11/2024
• 0.051
• 19,663.670
• 6,733,980,000
• 72,320,000
• 24.107
• 3,357,300,000
• 0.055
• 3,360,510,000
• 0.055

• 18/11/2024
• 0.052
• 19,576.610
• 3,533,010,000
• 69,110,000
• 23.037
• 1,767,030,000
• 0.053
• 1,765,280,000
• 0.053

• 15/11/2024
• 0.051
• 19,426.340
• 5,200,330,000
• 70,860,000
• 23.620
• 2,588,570,000
• 0.052
• 2,589,730,000
• 0.052

• 14/11/2024
• 0.051
• 19,435.810
• 3,482,420,000
• 69,700,000
• 23.233
• 1,729,710,000
• 0.056
• 1,734,830,000
• 0.056

• 13/11/2024
• 0.061
• 19,823.450
• 3,894,840,000
• 64,580,000
• 21.527
• 1,925,170,000
• 0.058
• 1,930,610,000
• 0.058

• 12/11/2024
• 0.063
• 19,846.880
• 7,030,000
• 59,140,000
• 19.713
• 630,000
• 0.070
• 5,900,000
• 0.069

• 11/11/2024
• 0.080
• 20,426.930
• 4,790,000
• 53,870,000
• 17.957
• 990,000
• 0.081
• 3,800,000
• 0.080

• 08/11/2024
• 0.108
• 20,728.190
• 5,560,000
• 51,060,000
• 17.020
• 1,760,000
• 0.118
• 3,750,000
• 0.114

• 07/11/2024
• 0.116
• 20,953.340
• 6,300,000
• 49,070,000
• 16.357
• 4,670,000
• 0.112
• 1,630,000
• 0.108

• 06/11/2024
• 0.099
• 20,538.380
• 4,700,000
• 52,110,000
• 17.370
• 340,000
• 0.103
• 4,360,000
• 0.103

• 05/11/2024
• 0.119
• 21,006.970
• 2,250,000
• 48,090,000
• 16.030
• 900,000
• 0.116
• 1,350,000
• 0.109

• 04/11/2024
• 0.104
• 20,567.520
• 2,840,000
• 47,640,000
• 15.880
• 70,000
• 0.104
• 2,770,000
• 0.104

• 01/11/2024
• 0.103
• 20,506.430
• 300,000
• 44,940,000
• 14.980
• 110,000
• 0.104
• 190,000
• 0.104

• 31/10/2024
• 0.101
• 20,317.330
• 40,000
• 44,860,000
• 14.953
• 30,000
• 0.104
• 10,000
• 0.104

• 30/10/2024
• 0.101
• 20,380.640
• 4,240,000
• 44,880,000
• 14.960
• 710,000
• 0.101
• 3,530,000
• 0.103

• 29/10/2024
• 0.110
• 20,701.140
• 4,780,000
• 42,060,000
• 14.020
• 4,310,000
• 0.109
• 470,000
• 0.116

• 28/10/2024
• 0.110
• 20,599.360
• 1,560,000
• 45,900,000
• 15.300
• 620,000
• 0.109
• 940,000
• 0.107

• 25/10/2024
• 0.111
• 20,590.150
• 3,160,000
• 45,580,000
• 15.193
• 1,810,000
• 0.115
• 1,350,000
• 0.112

• 24/10/2024
• 0.107
• 20,489.620
• 3,270,000
• 46,040,000
• 15.347
• 920,000
• 0.109
• 2,280,000
• 0.109