- 恒指
- 20,538
- -469
- 大市成交 2,168億
- 即時恒指摩通五四購C
- 0.099-0.020 (-16.807%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.119
- 21,006.970
- 2,250,000
- 48,090,000
- 16.030
- 900,000
- 0.116
- 1,350,000
- 0.109
- 04/11/2024
- 0.104
- 20,567.520
- 2,840,000
- 47,640,000
- 15.880
- 70,000
- 0.104
- 2,770,000
- 0.104
- 01/11/2024
- 0.103
- 20,506.430
- 300,000
- 44,940,000
- 14.980
- 110,000
- 0.104
- 190,000
- 0.104
- 31/10/2024
- 0.101
- 20,317.330
- 40,000
- 44,860,000
- 14.953
- 30,000
- 0.104
- 10,000
- 0.104
- 30/10/2024
- 0.101
- 20,380.640
- 4,240,000
- 44,880,000
- 14.960
- 710,000
- 0.101
- 3,530,000
- 0.103
- 29/10/2024
- 0.110
- 20,701.140
- 4,780,000
- 42,060,000
- 14.020
- 4,310,000
- 0.109
- 470,000
- 0.116
- 28/10/2024
- 0.110
- 20,599.360
- 1,560,000
- 45,900,000
- 15.300
- 620,000
- 0.109
- 940,000
- 0.107
- 25/10/2024
- 0.111
- 20,590.150
- 3,160,000
- 45,580,000
- 15.193
- 1,810,000
- 0.115
- 1,350,000
- 0.112
- 24/10/2024
- 0.107
- 20,489.620
- 3,270,000
- 46,040,000
- 15.347
- 920,000
- 0.109
- 2,280,000
- 0.109
- 23/10/2024
- 0.120
- 20,760.150
- 1,597,630,000
- 44,680,000
- 14.893
- 795,560,000
- 0.113
- 796,380,000
- 0.113
- 22/10/2024
- 0.108
- 20,498.950
- 1,289,790,000
- 43,860,000
- 14.620
- 644,200,000
- 0.109
- 645,590,000
- 0.109
- 21/10/2024
- 0.108
- 20,478.460
- 500,000
- 42,470,000
- 14.157
- 500,000
- 0.114
- 18/10/2024
- 0.124
- 20,804.110
- 805,760,000
- 41,970,000
- 13.990
- 402,780,000
- 0.099
- 401,530,000
- 0.098
- 17/10/2024
- 0.094
- 20,079.100
- 853,830,000
- 43,220,000
- 14.407
- 424,290,000
- 0.116
- 426,610,000
- 0.116
- 16/10/2024
- 0.110
- 20,286.850
- 1,192,020,000
- 40,900,000
- 13.633
- 593,860,000
- 0.104
- 596,700,000
- 0.104
- 15/10/2024
- 0.105
- 20,318.790
- 4,890,000
- 38,060,000
- 12.687
- 220,000
- 0.124
- 4,670,000
- 0.117
- 14/10/2024
- 0.151
- 21,092.870
- 3,410,000
- 33,610,000
- 11.203
- 1,100,000
- 0.158
- 2,310,000
- 0.152
- 10/10/2024
- 0.177
- 21,251.980
- 3,110,000
- 32,400,000
- 10.800
- 2,300,000
- 0.189
- 810,000
- 0.182
- 09/10/2024
- 0.142
- 20,637.240
- 2,550,000
- 33,890,000
- 11.297
- 750,000
- 0.165
- 1,800,000
- 0.150
- 08/10/2024
- 0.160
- 20,926.790
- 33,020,000
- 32,840,000
- 10.947
- 130,000
- 0.196
- 32,790,000
- 0.183