• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.039
• 19,601.110
• 4,677,450,000
• 58,330,000
• 19.443
• 2,319,040,000
• 0.041
• 2,323,040,000
• 0.041

• 20/11/2024
• 0.043
• 19,705.010
• 2,848,970,000
• 54,330,000
• 18.110
• 1,415,430,000
• 0.043
• 1,412,150,000
• 0.043

• 19/11/2024
• 0.044
• 19,663.670
• 2,786,570,000
• 57,610,000
• 19.203
• 1,394,310,000
• 0.048
• 1,388,590,000
• 0.048

• 18/11/2024
• 0.044
• 19,576.610
• 5,368,620,000
• 63,330,000
• 21.110
• 2,652,170,000
• 0.045
• 2,652,300,000
• 0.045

• 15/11/2024
• 0.044
• 19,426.340
• 6,767,490,000
• 63,200,000
• 21.067
• 3,362,060,000
• 0.045
• 3,351,310,000
• 0.045

• 14/11/2024
• 0.043
• 19,435.810
• 4,036,640,000
• 73,950,000
• 24.650
• 1,990,930,000
• 0.049
• 2,001,510,000
• 0.049

• 13/11/2024
• 0.052
• 19,823.450
• 10,851,510,000
• 63,370,000
• 21.123
• 5,356,120,000
• 0.050
• 5,359,030,000
• 0.050

• 12/11/2024
• 0.055
• 19,846.880
• 7,744,450,000
• 60,460,000
• 20.153
• 3,837,410,000
• 0.062
• 3,861,290,000
• 0.062

• 11/11/2024
• 0.071
• 20,426.930
• 2,002,980,000
• 36,580,000
• 12.193
• 998,250,000
• 0.067
• 1,004,410,000
• 0.067

• 08/11/2024
• 0.098
• 20,728.190
• 549,570,000
• 30,420,000
• 10.140
• 273,720,000
• 0.118
• 275,700,000
• 0.118

• 07/11/2024
• 0.106
• 20,953.340
• 400,060,000
• 28,440,000
• 9.480
• 199,880,000
• 0.088
• 200,180,000
• 0.088

• 06/11/2024
• 0.090
• 20,538.380
• 665,900,000
• 28,140,000
• 9.380
• 328,490,000
• 0.095
• 333,130,000
• 0.095

• 05/11/2024
• 0.108
• 21,006.970
• 4,290,000
• 23,500,000
• 7.833
• 3,080,000
• 0.100
• 1,210,000
• 0.097

• 04/11/2024
• 0.095
• 20,567.520
• 3,860,000
• 25,370,000
• 8.457
• 3,700,000
• 0.092
• 160,000
• 0.093

• 01/11/2024
• 0.094
• 20,506.430
• 2,620,000
• 28,910,000
• 9.637
• 1,110,000
• 0.095
• 1,510,000
• 0.094

• 31/10/2024
• 0.092
• 20,317.330
• 1,710,000
• 28,510,000
• 9.503
• 910,000
• 0.096
• 800,000
• 0.093

• 30/10/2024
• 0.092
• 20,380.640
• 2,370,000
• 28,620,000
• 9.540
• 810,000
• 0.094
• 1,560,000
• 0.094

• 29/10/2024
• 0.101
• 20,701.140
• 9,760,000
• 27,870,000
• 9.290
• 4,960,000
• 0.106
• 3,400,000
• 0.103

• 28/10/2024
• 0.101
• 20,599.360
• 1,680,000
• 29,430,000
• 9.810
• 140,000
• 0.101
• 1,540,000
• 0.098

• 25/10/2024
• 0.101
• 20,590.150
• 8,720,000
• 28,030,000
• 9.343
• 4,740,000
• 0.105
• 3,980,000
• 0.105