- 恒指
- 20,890
- -63
- 大市成交 1,027億
- 即時港交摩通五四購B
- 0.136+0.003 (+2.256%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.133
- 334.200
- 6,170,000
- 53,620,000
- 26.810
- 3,870,000
- 0.115
- 2,290,000
- 0.123
- 06/11/2024
- 0.105
- 322.000
- 8,300,000
- 55,200,000
- 27.600
- 3,860,000
- 0.115
- 4,290,000
- 0.113
- 05/11/2024
- 0.127
- 330.400
- 10,020,000
- 54,770,000
- 27.385
- 3,950,000
- 0.119
- 4,500,000
- 0.119
- 04/11/2024
- 0.096
- 314.800
- 2,610,000
- 54,220,000
- 27.110
- 2,460,000
- 0.095
- 150,000
- 0.096
- 01/11/2024
- 0.094
- 311.600
- 2,620,000
- 56,530,000
- 28.265
- 670,000
- 0.095
- 1,950,000
- 0.092
- 31/10/2024
- 0.094
- 310.800
- 2,650,000
- 55,250,000
- 27.625
- 1,450,000
- 0.096
- 1,170,000
- 0.099
- 30/10/2024
- 0.097
- 309.400
- 930,000
- 55,530,000
- 27.765
- 330,000
- 0.100
- 560,000
- 0.096
- 29/10/2024
- 0.103
- 313.000
- 1,770,000
- 55,300,000
- 27.650
- 920,000
- 0.109
- 830,000
- 0.105
- 28/10/2024
- 0.107
- 313.400
- 6,020,000
- 55,390,000
- 27.695
- 5,390,000
- 0.107
- 620,000
- 0.105
- 25/10/2024
- 0.105
- 312.800
- 3,900,000
- 60,160,000
- 30.080
- 2,640,000
- 0.105
- 1,200,000
- 0.106
- 24/10/2024
- 0.106
- 311.600
- 3,450,000
- 61,600,000
- 30.800
- 530,000
- 0.110
- 2,900,000
- 0.108
- 23/10/2024
- 0.114
- 314.800
- 16,040,000
- 59,230,000
- 29.615
- 8,190,000
- 0.120
- 6,490,000
- 0.118
- 22/10/2024
- 0.105
- 311.000
- 1,570,000
- 60,930,000
- 30.465
- 460,000
- 0.104
- 1,090,000
- 0.109
- 21/10/2024
- 0.110
- 311.800
- 20,530,000
- 60,300,000
- 30.150
- 15,890,000
- 0.112
- 4,460,000
- 0.113
- 18/10/2024
- 0.122
- 317.000
- 364,670,000
- 71,730,000
- 35.865
- 166,430,000
- 0.097
- 184,070,000
- 0.097
- 17/10/2024
- 0.088
- 300.000
- 8,040,000
- 54,090,000
- 27.045
- 4,590,000
- 0.101
- 3,150,000
- 0.104
- 16/10/2024
- 0.111
- 305.400
- 7,960,000
- 55,530,000
- 27.765
- 3,430,000
- 0.107
- 3,860,000
- 0.108
- 15/10/2024
- 0.109
- 305.800
- 21,280,000
- 55,100,000
- 27.550
- 11,520,000
- 0.139
- 7,750,000
- 0.124
- 14/10/2024
- 0.166
- 322.600
- 505,730,000
- 58,870,000
- 29.435
- 248,950,000
- 0.165
- 255,030,000
- 0.165
- 10/10/2024
- 0.208
- 334.200
- 83,640,000
- 52,790,000
- 26.395
- 40,620,000
- 0.209
- 40,400,000
- 0.210