- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時港交摩通五四購B
- 0.044-0.005 (-10.204%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.049
- 301.400
- 5,250,000
- 57,790,000
- 28.895
- 2,020,000
- 0.047
- 3,180,000
- 0.048
- 19/11/2024
- 0.050
- 300.400
- 1,075,100,000
- 56,630,000
- 28.315
- 532,720,000
- 0.051
- 532,360,000
- 0.051
- 18/11/2024
- 0.053
- 299.600
- 927,730,000
- 56,990,000
- 28.495
- 464,910,000
- 0.057
- 462,530,000
- 0.057
- 15/11/2024
- 0.056
- 299.600
- 1,005,130,000
- 59,370,000
- 29.685
- 485,600,000
- 0.060
- 489,260,000
- 0.060
- 14/11/2024
- 0.063
- 304.800
- 2,840,000
- 55,710,000
- 27.855
- 1,620,000
- 0.067
- 1,170,000
- 0.071
- 13/11/2024
- 0.071
- 309.200
- 854,810,000
- 56,160,000
- 28.080
- 416,360,000
- 0.068
- 418,450,000
- 0.068
- 12/11/2024
- 0.080
- 312.400
- 14,410,000
- 54,070,000
- 27.035
- 2,440,000
- 0.086
- 11,760,000
- 0.088
- 11/11/2024
- 0.109
- 326.000
- 718,550,000
- 44,750,000
- 22.375
- 357,980,000
- 0.094
- 360,190,000
- 0.094
- 08/11/2024
- 0.140
- 339.400
- 20,560,000
- 42,540,000
- 21.270
- 15,570,000
- 0.147
- 4,490,000
- 0.147
- 07/11/2024
- 0.133
- 334.200
- 6,170,000
- 53,620,000
- 26.810
- 3,870,000
- 0.115
- 2,290,000
- 0.123
- 06/11/2024
- 0.105
- 322.000
- 8,300,000
- 55,200,000
- 27.600
- 3,860,000
- 0.115
- 4,290,000
- 0.113
- 05/11/2024
- 0.127
- 330.400
- 10,020,000
- 54,770,000
- 27.385
- 3,950,000
- 0.119
- 4,500,000
- 0.119
- 04/11/2024
- 0.096
- 314.800
- 2,610,000
- 54,220,000
- 27.110
- 2,460,000
- 0.095
- 150,000
- 0.096
- 01/11/2024
- 0.094
- 311.600
- 2,620,000
- 56,530,000
- 28.265
- 670,000
- 0.095
- 1,950,000
- 0.092
- 31/10/2024
- 0.094
- 310.800
- 2,650,000
- 55,250,000
- 27.625
- 1,450,000
- 0.096
- 1,170,000
- 0.099
- 30/10/2024
- 0.097
- 309.400
- 930,000
- 55,530,000
- 27.765
- 330,000
- 0.100
- 560,000
- 0.096
- 29/10/2024
- 0.103
- 313.000
- 1,770,000
- 55,300,000
- 27.650
- 920,000
- 0.109
- 830,000
- 0.105
- 28/10/2024
- 0.107
- 313.400
- 6,020,000
- 55,390,000
- 27.695
- 5,390,000
- 0.107
- 620,000
- 0.105
- 25/10/2024
- 0.105
- 312.800
- 3,900,000
- 60,160,000
- 30.080
- 2,640,000
- 0.105
- 1,200,000
- 0.106
- 24/10/2024
- 0.106
- 311.600
- 3,450,000
- 61,600,000
- 30.800
- 530,000
- 0.110
- 2,900,000
- 0.108