- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時快手信證五四沽A
- 0.270+0.043 (+18.943%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.227
- 46.400
- 32,445,000
- 370,000
- 0.930
- 17,522,000
- 0.211
- 14,775,000
- 0.211
- 20/11/2024
- 0.119
- 52.550
- 30,245,000
- 3,117,000
- 7.790
- 13,774,000
- 0.127
- 15,361,000
- 0.126
- 19/11/2024
- 0.135
- 51.600
- 25,038,000
- 1,530,000
- 3.830
- 11,634,000
- 0.146
- 12,826,000
- 0.146
- 18/11/2024
- 0.164
- 50.050
- 44,388,000
- 338,000
- 0.850
- 22,090,000
- 0.162
- 21,551,000
- 0.162
- 15/11/2024
- 0.152
- 51.400
- 27,796,000
- 877,000
- 2.190
- 13,605,000
- 0.161
- 13,900,000
- 0.161
- 14/11/2024
- 0.182
- 50.000
- 20,862,000
- 582,000
- 1.460
- 10,240,000
- 0.162
- 10,422,000
- 0.161
- 13/11/2024
- 0.152
- 52.000
- 17,800,000
- 400,000
- 1.000
- 8,725,000
- 0.188
- 8,975,000
- 0.188
- 12/11/2024
- 0.196
- 50.050
- 13,528,000
- 150,000
- 0.380
- 6,673,000
- 0.169
- 6,755,000
- 0.168
- 11/11/2024
- 0.178
- 51.550
- 27,258,000
- 68,000
- 0.170
- 13,700,000
- 0.176
- 13,558,000
- 0.176
- 08/11/2024
- 0.147
- 53.700
- 21,552,000
- 210,000
- 0.530
- 10,585,000
- 0.148
- 10,645,000
- 0.148
- 07/11/2024
- 0.158
- 53.150
- 13,818,000
- 150,000
- 0.380
- 6,922,000
- 0.172
- 6,825,000
- 0.172
- 06/11/2024
- 0.192
- 51.300
- 21,633,000
- 247,000
- 0.620
- 10,795,000
- 0.186
- 10,634,000
- 0.186
- 05/11/2024
- 0.158
- 53.350
- 3,890,000
- 408,000
- 1.020
- 1,711,000
- 0.186
- 2,119,000
- 0.191
- 04/11/2024
- 0.240
- 48.200
- 360,000
- 0
- 0.000
- 180,000
- 0.243
- 180,000
- 0.245
- 01/11/2024
- 0.285
- 46.400
- 0
- 0
- 0.000
- 31/10/2024
- 0.290
- 45.900
- 0
- 0
- 0.000
- 30/10/2024
- 0.290
- 46.200
- 0
- 0
- 0.000
- 29/10/2024
- 0.265
- 47.300
- 600,000
- 0
- 0.000
- 300,000
- 0.249
- 300,000
- 0.249
- 28/10/2024
- 0.275
- 47.300
- 0
- 0
- 0.000
- 25/10/2024
- 0.310
- 45.900
- 0
- 0
- 0.000