- 恒指
- 20,953
- +415
- 大市成交 2,198億
- 即時快手信證五四沽A
- 0.158-0.034 (-17.708%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.192
- 51.300
- 21,633,000
- 247,000
- 0.620
- 10,795,000
- 0.186
- 10,634,000
- 0.186
- 05/11/2024
- 0.158
- 53.350
- 3,890,000
- 408,000
- 1.020
- 1,711,000
- 0.186
- 2,119,000
- 0.191
- 04/11/2024
- 0.240
- 48.200
- 360,000
- 0
- 0.000
- 180,000
- 0.243
- 180,000
- 0.245
- 01/11/2024
- 0.285
- 46.400
- 0
- 0
- 0.000
- 31/10/2024
- 0.290
- 45.900
- 0
- 0
- 0.000
- 30/10/2024
- 0.290
- 46.200
- 0
- 0
- 0.000
- 29/10/2024
- 0.265
- 47.300
- 600,000
- 0
- 0.000
- 300,000
- 0.249
- 300,000
- 0.249
- 28/10/2024
- 0.275
- 47.300
- 0
- 0
- 0.000
- 25/10/2024
- 0.310
- 45.900
- 0
- 0
- 0.000
- 24/10/2024
- 0.320
- 45.250
- 0
- 0
- 0.000
- 23/10/2024
- 0.285
- 47.100
- 0
- 0
- 0.000
- 22/10/2024
- 0.300
- 46.650
- 0
- 0
- 0.000
- 21/10/2024
- 0.305
- 46.250
- 0
- 0
- 0.000
- 18/10/2024
- 0.270
- 47.800
- 0
- 0
- 0.000
- 17/10/2024
- 0.325
- 45.300
- 0
- 0
- 0.000
- 16/10/2024
- 0.300
- 46.350
- 5,000
- 0
- 0.000
- 5,000
- 0.300
- 15/10/2024
- 0.255
- 47.450
- 0
- 5,000
- 0.010
- 14/10/2024
- 0.242
- 49.600
- 0
- 5,000
- 0.010
- 10/10/2024
- 0.242
- 50.850
- 0
- 5,000
- 0.010
- 09/10/2024
- 0.242
- 50.900
- 26,825,000
- 5,000
- 0.010
- 13,410,000
- 0.231
- 13,415,000
- 0.230