• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.032
• 402.800
• 2,970,000
• 63,710,000
• 79.640
• 570,000
• 0.026

• 26/11/2024
• 0.026
• 393.800
• 3,020,000
• 63,140,000
• 78.930
• 2,340,000
• 0.028
• 670,000
• 0.024

• 25/11/2024
• 0.026
• 395.200
• 400,000
• 64,810,000
• 81.010
• 260,000
• 0.026

• 22/11/2024
• 0.030
• 400.600
• 1,830,000
• 64,550,000
• 80.690
• 100,000
• 0.031
• 400,000
• 0.032

• 21/11/2024
• 0.039
• 407.600
• 20,000
• 64,250,000
• 80.310
• 20,000
• 0.041

• 20/11/2024
• 0.044
• 410.800
• 800,000
• 64,270,000
• 80.340
• 660,000
• 0.043

• 19/11/2024
• 0.042
• 406.200
• 960,000
• 64,930,000
• 81.160
• 350,000
• 0.045

• 18/11/2024
• 0.043
• 404.200
• 8,010,000
• 65,280,000
• 81.600
• 3,350,000
• 0.045
• 2,520,000
• 0.044

• 15/11/2024
• 0.045
• 401.000
• 6,530,000
• 66,110,000
• 82.640
• 2,630,000
• 0.047
• 3,000,000
• 0.047

• 14/11/2024
• 0.048
• 403.400
• 17,340,000
• 65,740,000
• 82.180
• 3,750,000
• 0.057
• 9,650,000
• 0.055

• 13/11/2024
• 0.058
• 403.800
• 22,720,000
• 59,840,000
• 74.800
• 10,780,000
• 0.054
• 3,920,000
• 0.050

• 12/11/2024
• 0.055
• 403.800
• 4,680,000
• 66,700,000
• 83.380
• 1,730,000
• 0.057
• 810,000
• 0.062

• 11/11/2024
• 0.065
• 413.200
• 17,080,000
• 67,620,000
• 84.530
• 5,980,000
• 0.064
• 6,860,000
• 0.062

• 08/11/2024
• 0.083
• 420.800
• 17,130,000
• 66,740,000
• 83.430
• 2,560,000
• 0.087
• 9,930,000
• 0.088

• 07/11/2024
• 0.089
• 428.400
• 15,700,000
• 59,370,000
• 74.210
• 2,850,000
• 0.080
• 11,510,000
• 0.080

• 06/11/2024
• 0.070
• 419.800
• 3,800,000
• 50,710,000
• 63.390
• 1,340,000
• 0.074
• 910,000
• 0.068

• 05/11/2024
• 0.081
• 427.800
• 3,510,000
• 51,140,000
• 63.930
• 700,000
• 0.070
• 40,000
• 0.075

• 04/11/2024
• 0.066
• 419.000
• 2,260,000
• 51,800,000
• 64.750
• 1,190,000
• 0.066

• 01/11/2024
• 0.067
• 419.200
• 23,220,000
• 50,610,000
• 63.260
• 1,220,000
• 0.064
• 18,960,000
• 0.066

• 31/10/2024
• 0.057
• 404.600
• 2,580,000
• 32,870,000
• 41.090
• 40,000
• 0.067
• 1,790,000
• 0.062