• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.032
• 19,150.990
• 3,360,000
• 88,820,000
• 59.210
• 950,000
• 0.033
• 2,110,000
• 0.033

• 22/11/2024
• 0.034
• 19,229.970
• 9,210,000
• 87,660,000
• 58.440
• 3,300,000
• 0.041
• 5,910,000
• 0.039

• 21/11/2024
• 0.045
• 19,601.110
• 3,460,000
• 85,050,000
• 56.700
• 2,350,000
• 0.047
• 1,110,000
• 0.048

• 20/11/2024
• 0.051
• 19,705.010
• 930,000
• 86,290,000
• 57.530
• 290,000
• 0.051
• 560,000
• 0.051

• 19/11/2024
• 0.050
• 19,663.670
• 790,000
• 86,020,000
• 57.350
• 790,000
• 0.050

• 18/11/2024
• 0.049
• 19,576.610
• 3,850,000
• 86,810,000
• 57.870
• 3,650,000
• 0.051
• 100,000
• 0.050

• 15/11/2024
• 0.049
• 19,426.340
• 3,770,000
• 90,360,000
• 60.240
• 1,430,000
• 0.050
• 1,540,000
• 0.050

• 14/11/2024
• 0.048
• 19,435.810
• 8,270,000
• 90,250,000
• 60.170
• 790,000
• 0.053
• 6,980,000
• 0.051

• 13/11/2024
• 0.062
• 19,823.450
• 6,110,000
• 84,060,000
• 56.040
• 5,230,000
• 0.054
• 560,000
• 0.057

• 12/11/2024
• 0.058
• 19,846.880
• 23,260,000
• 88,730,000
• 59.150
• 3,600,000
• 0.067
• 11,620,000
• 0.063

• 11/11/2024
• 0.080
• 20,426.930
• 7,740,000
• 80,710,000
• 53.810
• 1,290,000
• 0.078
• 5,600,000
• 0.077

• 08/11/2024
• 0.102
• 20,728.190
• 5,960,000
• 76,400,000
• 50.930
• 1,800,000
• 0.105

• 07/11/2024
• 0.108
• 20,953.340
• 11,140,000
• 74,600,000
• 49.730
• 6,970,000
• 0.105
• 1,920,000
• 0.104

• 06/11/2024
• 0.089
• 20,538.380
• 19,590,000
• 79,650,000
• 53.100
• 640,000
• 0.089
• 11,450,000
• 0.088

• 05/11/2024
• 0.105
• 21,006.970
• 7,810,000
• 68,840,000
• 45.890
• 2,900,000
• 0.091

• 04/11/2024
• 0.087
• 20,567.520
• 8,230,000
• 71,740,000
• 47.830
• 7,460,000
• 0.089

• 01/11/2024
• 0.087
• 20,506.430
• 5,150,000
• 79,200,000
• 52.800
• 180,000
• 0.090

• 31/10/2024
• 0.086
• 20,317.330
• 5,850,000
• 79,380,000
• 52.920
• 1,380,000
• 0.088

• 30/10/2024
• 0.087
• 20,380.640
• 14,190,000
• 78,000,000
• 52.000
• 50,000
• 0.098
• 3,050,000
• 0.087

• 29/10/2024
• 0.097
• 20,701.140
• 6,970,000
• 75,000,000
• 50.000
• 10,000
• 0.100