• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.027
• 84.400
• 210,000
• 34,335,000
• 68.670
• 10,000
• 0.027

• 20/11/2024
• 0.027
• 84.750
• 305,000
• 34,325,000
• 68.650
• 240,000
• 0.027

• 19/11/2024
• 0.030
• 85.250
• 50,000
• 34,085,000
• 68.170

• 18/11/2024
• 0.031
• 86.300
• 110,000
• 34,085,000
• 68.170
• 10,000
• 0.031

• 15/11/2024
• 0.036
• 87.200
• 5,000
• 34,075,000
• 68.150
• 5,000
• 0.038

• 14/11/2024
• 0.037
• 87.950
• 4,930,000
• 34,070,000
• 68.140
• 4,900,000
• 0.040

• 13/11/2024
• 0.044
• 90.550
• 715,000
• 29,170,000
• 58.340
• 315,000
• 0.044

• 12/11/2024
• 0.044
• 90.550
• 415,000
• 28,855,000
• 57.710
• 415,000
• 0.046

• 11/11/2024
• 0.056
• 94.100
• 265,000
• 28,440,000
• 56.880
• 115,000
• 0.058

• 08/11/2024
• 0.058
• 94.000
• 230,000
• 28,325,000
• 56.650
• 5,000
• 0.058

• 07/11/2024
• 0.060
• 95.650
• 145,000
• 28,320,000
• 56.640

• 06/11/2024
• 0.057
• 94.400
• 720,000
• 28,320,000
• 56.640
• 285,000
• 0.058

• 05/11/2024
• 0.066
• 98.400
• 1,510,000
• 28,035,000
• 56.070
• 1,295,000
• 0.064

• 04/11/2024
• 0.060
• 96.050
• 785,000
• 29,330,000
• 58.660
• 425,000
• 0.058
• 360,000
• 0.058

• 01/11/2024
• 0.056
• 95.000
• 17,360,000
• 29,395,000
• 58.790
• 7,335,000
• 0.055
• 9,720,000
• 0.056

• 31/10/2024
• 0.057
• 94.550
• 1,220,000
• 27,010,000
• 54.020
• 265,000
• 0.058
• 300,000
• 0.058

• 30/10/2024
• 0.060
• 95.850
• 645,000
• 26,975,000
• 53.950
• 320,000
• 0.061
• 25,000
• 0.059

• 29/10/2024
• 0.064
• 97.550
• 1,040,000
• 27,270,000
• 54.540
• 460,000
• 0.068

• 28/10/2024
• 0.063
• 96.650
• 1,955,000
• 27,730,000
• 55.460
• 1,465,000
• 0.063

• 25/10/2024
• 0.059
• 95.350
• 2,665,000
• 29,195,000
• 58.390
• 810,000
• 0.060