• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.169
• 14.580
• 215,000
• 13,190,000
• 32.975
• 45,000
• 0.169
• 140,000
• 0.169

• 27/11/2024
• 0.191
• 14.800
• 1,880,000
• 13,095,000
• 32.738
• 540,000
• 0.177
• 1,340,000
• 0.170

• 26/11/2024
• 0.153
• 14.280
• 495,000
• 12,295,000
• 30.738
• 40,000
• 0.157
• 455,000
• 0.157

• 25/11/2024
• 0.156
• 14.300
• 1,880,000
• 11,880,000
• 29.700
• 805,000
• 0.157
• 1,055,000
• 0.160

• 22/11/2024
• 0.167
• 14.460
• 3,930,000
• 11,630,000
• 29.075
• 2,130,000
• 0.194
• 1,800,000
• 0.184

• 21/11/2024
• 0.243
• 15.560
• 135,000
• 11,960,000
• 29.900
• 45,000
• 0.255
• 90,000
• 0.252

• 20/11/2024
• 0.255
• 15.640
• 1,610,000
• 11,915,000
• 29.788
• 1,510,000
• 0.255
• 100,000
• 0.259

• 19/11/2024
• 0.255
• 15.600
• 335,000
• 13,325,000
• 33.312
• 40,000
• 0.260
• 275,000
• 0.252

• 18/11/2024
• 0.260
• 15.560
• 490,000
• 13,090,000
• 32.725
• 225,000
• 0.279
• 245,000
• 0.255

• 15/11/2024
• 0.240
• 15.360
• 1,260,000
• 13,070,000
• 32.675
• 285,000
• 0.245
• 955,000
• 0.250

• 14/11/2024
• 0.270
• 15.760
• 490,000
• 12,400,000
• 31.000
• 405,000
• 0.274
• 80,000
• 0.279

• 13/11/2024
• 0.285
• 15.880
• 2,045,000
• 12,725,000
• 31.812
• 95,000
• 0.267
• 1,950,000
• 0.283

• 12/11/2024
• 0.275
• 15.680
• 3,910,000
• 10,870,000
• 27.175
• 460,000
• 0.309
• 3,220,000
• 0.311

• 11/11/2024
• 0.370
• 16.700
• 2,775,000
• 8,110,000
• 20.275
• 285,000
• 0.394
• 2,480,000
• 0.379

• 08/11/2024
• 0.500
• 17.400
• 4,300,000
• 5,915,000
• 14.788
• 2,040,000
• 0.506
• 2,105,000
• 0.493

• 07/11/2024
• 0.540
• 17.820
• 3,045,000
• 5,850,000
• 14.625
• 1,990,000
• 0.476
• 725,000
• 0.408

• 06/11/2024
• 0.380
• 16.400
• 4,910,000
• 7,115,000
• 17.788
• 2,475,000
• 0.389
• 2,245,000
• 0.413

• 05/11/2024
• 0.455
• 17.080
• 2,520,000
• 7,345,000
• 18.362
• 1,340,000
• 0.417
• 1,000,000
• 0.422

• 04/11/2024
• 0.365
• 16.242
• 670,000
• 7,685,000
• 19.212
• 250,000
• 0.354
• 365,000
• 0.356

• 01/11/2024
• 0.370
• 16.202
• 640,000
• 7,570,000
• 18.925
• 255,000
• 0.399
• 355,000
• 0.381