• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/11/2024
• 0.285
• 15.880
• 2,045,000
• 12,725,000
• 31.812
• 95,000
• 0.267
• 1,950,000
• 0.283

• 12/11/2024
• 0.275
• 15.680
• 3,910,000
• 10,870,000
• 27.175
• 460,000
• 0.309
• 3,220,000
• 0.311

• 11/11/2024
• 0.370
• 16.700
• 2,775,000
• 8,110,000
• 20.275
• 285,000
• 0.394
• 2,480,000
• 0.379

• 08/11/2024
• 0.500
• 17.400
• 4,300,000
• 5,915,000
• 14.788
• 2,040,000
• 0.506
• 2,105,000
• 0.493

• 07/11/2024
• 0.540
• 17.820
• 3,045,000
• 5,850,000
• 14.625
• 1,990,000
• 0.476
• 725,000
• 0.408

• 06/11/2024
• 0.380
• 16.400
• 4,910,000
• 7,115,000
• 17.788
• 2,475,000
• 0.389
• 2,245,000
• 0.413

• 05/11/2024
• 0.455
• 17.080
• 2,520,000
• 7,345,000
• 18.362
• 1,340,000
• 0.417
• 1,000,000
• 0.422

• 04/11/2024
• 0.365
• 16.242
• 670,000
• 7,685,000
• 19.212
• 250,000
• 0.354
• 365,000
• 0.356

• 01/11/2024
• 0.370
• 16.202
• 640,000
• 7,570,000
• 18.925
• 255,000
• 0.399
• 355,000
• 0.381

• 31/10/2024
• 0.385
• 16.282
• 4,545,000
• 7,470,000
• 18.675
• 1,675,000
• 0.400
• 2,855,000
• 0.405

• 30/10/2024
• 0.375
• 16.142
• 2,145,000
• 6,290,000
• 15.725
• 610,000
• 0.371
• 1,380,000
• 0.375

• 29/10/2024
• 0.405
• 16.602
• 3,630,000
• 5,520,000
• 13.800
• 1,345,000
• 0.412
• 2,215,000
• 0.433

• 28/10/2024
• 0.395
• 16.422
• 2,070,000
• 4,650,000
• 11.625
• 770,000
• 0.389
• 1,285,000
• 0.377

• 25/10/2024
• 0.410
• 16.602
• 4,925,000
• 4,135,000
• 10.337
• 3,645,000
• 0.406
• 1,225,000
• 0.416

• 24/10/2024
• 0.405
• 16.602
• 2,730,000
• 6,555,000
• 16.388
• 1,290,000
• 0.393
• 1,435,000
• 0.393

• 23/10/2024
• 0.410
• 16.762
• 4,900,000
• 6,410,000
• 16.025
• 2,690,000
• 0.424
• 1,975,000
• 0.421

• 22/10/2024
• 0.340
• 16.162
• 760,000
• 7,125,000
• 17.812
• 215,000
• 0.384
• 535,000
• 0.370

• 21/10/2024
• 0.365
• 16.262
• 7,405,000
• 6,805,000
• 17.012
• 3,520,000
• 0.396
• 3,875,000
• 0.394

• 18/10/2024
• 0.390
• 16.442
• 4,015,000
• 6,450,000
• 16.125
• 2,465,000
• 0.303
• 1,390,000
• 0.312

• 17/10/2024
• 0.275
• 15.422
• 6,435,000
• 7,525,000
• 18.812
• 945,000
• 0.317
• 5,290,000
• 0.308