- 即時中壽法巴五十購A
- 0.197+0.019 (+10.674%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.178
- 14.580
- 250,000
- 15,200,000
- 38.000
- 250,000
- 0.175
- 27/11/2024
- 0.194
- 14.800
- 715,000
- 14,950,000
- 37.375
- 205,000
- 0.190
- 510,000
- 0.177
- 26/11/2024
- 0.166
- 14.280
- 1,290,000
- 14,645,000
- 36.612
- 590,000
- 0.167
- 700,000
- 0.175
- 25/11/2024
- 0.168
- 14.300
- 310,000
- 14,535,000
- 36.338
- 160,000
- 0.167
- 50,000
- 0.169
- 22/11/2024
- 0.174
- 14.460
- 2,105,000
- 14,645,000
- 36.612
- 1,040,000
- 0.194
- 1,065,000
- 0.180
- 21/11/2024
- 0.247
- 15.560
- 0
- 14,620,000
- 36.550
- 20/11/2024
- 0.250
- 15.640
- 0
- 14,620,000
- 36.550
- 19/11/2024
- 0.250
- 15.600
- 320,000
- 14,620,000
- 36.550
- 170,000
- 0.254
- 150,000
- 0.255
- 18/11/2024
- 0.249
- 15.560
- 20,000
- 14,640,000
- 36.600
- 10,000
- 0.248
- 10,000
- 0.260
- 15/11/2024
- 0.243
- 15.360
- 480,000
- 14,640,000
- 36.600
- 200,000
- 0.250
- 280,000
- 0.251
- 14/11/2024
- 0.265
- 15.760
- 4,390,000
- 14,560,000
- 36.400
- 3,655,000
- 0.263
- 735,000
- 0.281
- 13/11/2024
- 0.280
- 15.880
- 580,000
- 17,480,000
- 43.700
- 500,000
- 0.275
- 80,000
- 0.273
- 12/11/2024
- 0.270
- 15.680
- 3,695,000
- 17,900,000
- 44.750
- 2,250,000
- 0.275
- 1,415,000
- 0.283
- 11/11/2024
- 0.355
- 16.700
- 1,845,000
- 18,735,000
- 46.838
- 545,000
- 0.387
- 1,300,000
- 0.373
- 08/11/2024
- 0.465
- 17.400
- 4,555,000
- 17,980,000
- 44.950
- 1,490,000
- 0.456
- 2,950,000
- 0.486
- 07/11/2024
- 0.490
- 17.820
- 6,625,000
- 16,520,000
- 41.300
- 3,455,000
- 0.470
- 2,860,000
- 0.436
- 06/11/2024
- 0.375
- 16.400
- 125,000
- 17,115,000
- 42.788
- 25,000
- 0.381
- 100,000
- 0.378
- 05/11/2024
- 0.425
- 17.080
- 1,540,000
- 17,040,000
- 42.600
- 880,000
- 0.393
- 640,000
- 0.415
- 04/11/2024
- 0.355
- 16.242
- 100,000
- 17,280,000
- 43.200
- 85,000
- 0.334
- 15,000
- 0.343
- 01/11/2024
- 0.355
- 16.202
- 640,000
- 17,350,000
- 43.375
- 40,000
- 0.358
- 600,000
- 0.364