• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.023
• 83.400
• 1,155,000
• 114,570,000
• 45.830
• 360,000
• 0.023

• 27/11/2024
• 0.027
• 85.000
• 4,385,000
• 114,210,000
• 45.680
• 2,505,000
• 0.024

• 26/11/2024
• 0.023
• 83.350
• 2,640,000
• 116,715,000
• 46.690
• 300,000
• 0.024
• 810,000
• 0.024

• 25/11/2024
• 0.022
• 81.950
• 32,085,000
• 116,205,000
• 46.480
• 25,925,000
• 0.023

• 22/11/2024
• 0.020
• 80.700
• 16,210,000
• 90,280,000
• 36.110
• 2,845,000
• 0.020
• 7,940,000
• 0.023

• 21/11/2024
• 0.028
• 84.400
• 4,090,000
• 85,185,000
• 34.070
• 1,375,000
• 0.025

• 20/11/2024
• 0.028
• 84.750
• 6,810,000
• 86,560,000
• 34.620
• 6,470,000
• 0.028

• 19/11/2024
• 0.031
• 85.250
• 8,055,000
• 80,090,000
• 32.040
• 3,925,000
• 0.032
• 3,035,000
• 0.031

• 18/11/2024
• 0.033
• 86.300
• 16,515,000
• 80,980,000
• 32.390
• 3,410,000
• 0.036
• 12,635,000
• 0.035

• 15/11/2024
• 0.039
• 87.200
• 9,555,000
• 71,755,000
• 28.700
• 3,795,000
• 0.039
• 5,490,000
• 0.039

• 14/11/2024
• 0.040
• 87.950
• 9,015,000
• 70,060,000
• 87.580
• 4,475,000
• 0.041
• 4,110,000
• 0.044

• 13/11/2024
• 0.048
• 90.550
• 4,505,000
• 70,425,000
• 88.030
• 2,745,000
• 0.047
• 1,540,000
• 0.048

• 12/11/2024
• 0.048
• 90.550
• 15,690,000
• 71,630,000
• 89.540
• 6,065,000
• 0.052
• 8,485,000
• 0.053

• 11/11/2024
• 0.059
• 94.100
• 17,360,000
• 69,210,000
• 86.510
• 4,505,000
• 0.060
• 10,255,000
• 0.057

• 08/11/2024
• 0.068
• 94.000
• 7,715,000
• 63,460,000
• 79.330
• 2,880,000
• 0.069
• 3,840,000
• 0.071

• 07/11/2024
• 0.071
• 95.650
• 8,215,000
• 62,500,000
• 78.130
• 2,330,000
• 0.068
• 5,435,000
• 0.068

• 06/11/2024
• 0.064
• 94.400
• 20,755,000
• 59,395,000
• 74.240
• 7,895,000
• 0.065
• 11,060,000
• 0.066

• 05/11/2024
• 0.079
• 98.400
• 4,665,000
• 56,230,000
• 70.290
• 2,470,000
• 0.073
• 1,540,000
• 0.071

• 04/11/2024
• 0.070
• 96.050
• 1,610,000
• 57,160,000
• 71.450
• 735,000
• 0.069
• 110,000
• 0.069

• 01/11/2024
• 0.065
• 95.000
• 13,470,000
• 57,785,000
• 72.230
• 5,990,000
• 0.064
• 6,805,000
• 0.065