• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.117
• 22,620.330
• 126,310,000
• 26,030,000
• 8.680
• 51,860,000
• 0.098
• 54,470,000
• 0.096

• 13/02/2025
• 0.076
• 21,814.370
• 185,000,000
• 23,420,000
• 7.810
• 108,030,000
• 0.096
• 73,150,000
• 0.095

• 12/02/2025
• 0.077
• 21,857.920
• 3,855,370,000
• 58,300,000
• 19.430
• 1,916,320,000
• 0.062
• 1,919,930,000
• 0.062

• 11/02/2025
• 0.056
• 21,294.860
• 4,287,080,000
• 54,690,000
• 18.230
• 2,129,410,000
• 0.069
• 2,145,580,000
• 0.069

• 10/02/2025
• 0.067
• 21,521.980
• 2,687,260,000
• 38,520,000
• 12.840
• 1,334,830,000
• 0.065
• 1,338,570,000
• 0.065

• 07/02/2025
• 0.053
• 21,133.540
• 59,370,000
• 34,780,000
• 11.590
• 35,690,000
• 0.050
• 19,630,000
• 0.051

• 06/02/2025
• 0.045
• 20,891.620
• 41,810,000
• 50,840,000
• 16.950
• 19,050,000
• 0.042
• 21,500,000
• 0.041

• 05/02/2025
• 0.042
• 20,597.090
• 6,448,430,000
• 48,390,000
• 16.130
• 3,213,100,000
• 0.041
• 3,216,110,000
• 0.041

• 04/02/2025
• 0.049
• 20,789.960
• 64,710,000
• 45,380,000
• 15.130
• 37,000,000
• 0.046
• 22,960,000
• 0.043

• 03/02/2025
• 0.035
• 20,217.260
• 70,930,000
• 59,420,000
• 19.810
• 27,490,000
• 0.031
• 41,960,000
• 0.030

• 28/01/2025
• 0.038
• 20,225.110
• 38,390,000
• 44,950,000
• 14.980
• 20,970,000
• 0.038
• 17,370,000
• 0.037

• 27/01/2025
• 0.036
• 20,197.770
• 43,810,000
• 48,550,000
• 16.180
• 19,490,000
• 0.038
• 22,340,000
• 0.037

• 24/01/2025
• 0.034
• 20,066.190
• 37,270,000
• 45,700,000
• 15.230
• 20,150,000
• 0.034
• 15,070,000
• 0.034

• 23/01/2025
• 0.028
• 19,700.560
• 43,090,000
• 50,780,000
• 16.930
• 20,970,000
• 0.031
• 21,650,000
• 0.032

• 22/01/2025
• 0.031
• 19,778.770
• 30,010,000
• 50,100,000
• 16.700
• 12,170,000
• 0.032
• 15,940,000
• 0.033

• 21/01/2025
• 0.040
• 20,106.550
• 50,010,000
• 46,330,000
• 15.440
• 24,540,000
• 0.041
• 24,090,000
• 0.040

• 20/01/2025
• 0.038
• 19,925.810
• 50,070,000
• 46,780,000
• 15.590
• 37,900,000
• 0.039
• 8,240,000
• 0.036

• 17/01/2025
• 0.029
• 19,584.060
• 8,350,000
• 76,440,000
• 25.480
• 4,030,000
• 0.029
• 4,320,000
• 0.029

• 16/01/2025
• 0.029
• 19,522.890
• 14,210,000
• 76,150,000
• 25.380
• 7,350,000
• 0.031
• 6,150,000
• 0.031

• 15/01/2025
• 0.027
• 19,286.070
• 7,520,000
• 77,350,000
• 25.780
• 5,320,000
• 0.027
• 2,200,000
• 0.026