• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.047
• 442.000
• 59,750,000
• 73,220,000
• 56.760
• 29,800,000
• 0.036
• 29,250,000
• 0.035

• 12/02/2025
• 0.035
• 444.200
• 51,410,000
• 73,770,000
• 57.186
• 17,060,000
• 0.039
• 33,500,000
• 0.037

• 11/02/2025
• 0.042
• 427.400
• 33,130,000
• 57,330,000
• 44.442
• 10,510,000
• 0.038
• 19,970,000
• 0.036

• 10/02/2025
• 0.037
• 437.000
• 26,130,000
• 47,870,000
• 37.109
• 7,480,000
• 0.040
• 17,610,000
• 0.039

• 07/02/2025
• 0.045
• 428.200
• 68,690,000
• 37,740,000
• 29.256
• 26,880,000
• 0.048
• 40,650,000
• 0.049

• 06/02/2025
• 0.058
• 420.400
• 38,000,000
• 23,970,000
• 18.581
• 13,690,000
• 0.061
• 23,790,000
• 0.060

• 05/02/2025
• 0.064
• 417.800
• 49,100,000
• 13,870,000
• 10.752
• 23,890,000
• 0.070
• 21,500,000
• 0.069

• 04/02/2025
• 0.064
• 420.800
• 73,360,000
• 16,260,000
• 12.605
• 28,730,000
• 0.070
• 38,840,000
• 0.069

• 03/02/2025
• 0.091
• 404.200
• 51,370,000
• 6,150,000
• 4.767
• 24,050,000
• 0.104
• 24,890,000
• 0.103

• 28/01/2025
• 0.095
• 401.200
• 21,900,000
• 5,310,000
• 4.116
• 10,130,000
• 0.090
• 11,470,000
• 0.090

• 27/01/2025
• 0.114
• 395.600
• 19,400,000
• 3,970,000
• 3.078
• 8,780,000
• 0.118
• 9,610,000
• 0.119

• 24/01/2025
• 0.133
• 390.600
• 20,270,000
• 3,140,000
• 2.434
• 9,560,000
• 0.138
• 10,310,000
• 0.141

• 23/01/2025
• 0.173
• 381.200
• 18,050,000
• 2,390,000
• 1.853
• 8,940,000
• 0.171
• 8,590,000
• 0.171

• 22/01/2025
• 0.175
• 383.400
• 10,320,000
• 2,740,000
• 2.124
• 5,180,000
• 0.173
• 5,130,000
• 0.174

• 21/01/2025
• 0.158
• 387.400
• 14,520,000
• 2,790,000
• 2.163
• 6,890,000
• 0.160
• 7,200,000
• 0.160

• 20/01/2025
• 0.156
• 389.800
• 12,030,000
• 2,480,000
• 1.922
• 6,210,000
• 0.159
• 5,720,000
• 0.159

• 17/01/2025
• 0.197
• 379.800
• 10,990,000
• 2,970,000
• 2.302
• 5,190,000
• 0.195
• 5,580,000
• 0.195

• 16/01/2025
• 0.184
• 382.400
• 12,770,000
• 2,580,000
• 2.000
• 6,220,000
• 0.189
• 6,500,000
• 0.187

• 15/01/2025
• 0.196
• 380.000
• 34,320,000
• 2,300,000
• 1.783
• 16,470,000
• 0.191
• 17,370,000
• 0.190

• 14/01/2025
• 0.218
• 375.000
• 2,160,000
• 1,400,000
• 1.085
• 1,210,000
• 0.205
• 950,000
• 0.207