- 恒指
- 20,594
- -413
- 大市成交 1,574億
- 即時美團國君五七購A
- 0.243-0.012 (-4.706%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.255
- 193.800
- 100,000
- 2,700,000
- 2.700
- 100,000
- 0.250
- 04/11/2024
- 0.234
- 187.700
- 0
- 2,600,000
- 2.600
- 01/11/2024
- 0.236
- 187.600
- 10,000
- 2,600,000
- 2.600
- 10,000
- 0.233
- 31/10/2024
- 0.219
- 182.500
- 0
- 2,610,000
- 2.610
- 30/10/2024
- 0.224
- 184.700
- 0
- 2,610,000
- 2.610
- 29/10/2024
- 0.245
- 189.300
- 460,000
- 2,610,000
- 2.610
- 400,000
- 0.246
- 60,000
- 0.260
- 28/10/2024
- 0.231
- 185.200
- 0
- 2,950,000
- 2.950
- 25/10/2024
- 0.231
- 184.900
- 100,000
- 2,950,000
- 2.950
- 100,000
- 0.231
- 24/10/2024
- 0.240
- 187.000
- 100,000
- 3,050,000
- 3.050
- 100,000
- 0.265
- 23/10/2024
- 0.280
- 194.900
- 450,000
- 3,150,000
- 3.150
- 450,000
- 0.276
- 22/10/2024
- 0.235
- 184.800
- 128,400,000
- 3,600,000
- 3.600
- 64,100,000
- 0.235
- 64,300,000
- 0.235
- 21/10/2024
- 0.228
- 181.200
- 112,150,000
- 3,400,000
- 3.400
- 56,050,000
- 0.233
- 56,100,000
- 0.233
- 18/10/2024
- 0.247
- 185.400
- 620,000
- 3,350,000
- 3.350
- 360,000
- 0.216
- 260,000
- 0.203
- 17/10/2024
- 0.184
- 170.200
- 430,000
- 3,450,000
- 3.450
- 190,000
- 0.217
- 240,000
- 0.216
- 16/10/2024
- 0.206
- 173.200
- 1,250,000
- 3,400,000
- 3.400
- 620,000
- 0.210
- 620,000
- 0.215
- 15/10/2024
- 0.198
- 170.800
- 540,000
- 3,400,000
- 3.400
- 70,000
- 0.203
- 470,000
- 0.227
- 14/10/2024
- 0.265
- 183.600
- 190,000
- 3,000,000
- 3.000
- 50,000
- 0.303
- 140,000
- 0.271
- 10/10/2024
- 0.335
- 193.700
- 81,210,000
- 2,910,000
- 2.910
- 40,630,000
- 0.330
- 40,570,000
- 0.331
- 09/10/2024
- 0.285
- 184.400
- 138,430,000
- 2,970,000
- 2.970
- 68,660,000
- 0.321
- 69,770,000
- 0.320
- 08/10/2024
- 0.280
- 180.200
- 145,570,000
- 1,860,000
- 1.860
- 72,220,000
- 0.356
- 73,130,000
- 0.355