- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時美團國君五七購A
- 0.163+0.042 (+34.711%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.121
- 164.300
- 10,000
- 3,480,000
- 3.480
- 10,000
- 0.121
- 25/11/2024
- 0.114
- 162.000
- 140,000
- 3,490,000
- 3.490
- 140,000
- 0.113
- 22/11/2024
- 0.132
- 167.100
- 0
- 3,350,000
- 3.350
- 21/11/2024
- 0.156
- 172.700
- 0
- 3,350,000
- 3.350
- 20/11/2024
- 0.163
- 174.800
- 0
- 3,350,000
- 3.350
- 19/11/2024
- 0.154
- 171.900
- 230,000
- 3,350,000
- 3.350
- 230,000
- 0.149
- 18/11/2024
- 0.147
- 169.000
- 0
- 3,120,000
- 3.120
- 15/11/2024
- 0.152
- 169.600
- 220,000
- 3,120,000
- 3.120
- 220,000
- 0.154
- 14/11/2024
- 0.151
- 169.300
- 0
- 3,340,000
- 3.340
- 13/11/2024
- 0.174
- 175.400
- 230,000
- 3,340,000
- 3.340
- 230,000
- 0.164
- 12/11/2024
- 0.175
- 175.700
- 100,000
- 3,110,000
- 3.110
- 100,000
- 0.163
- 11/11/2024
- 0.217
- 185.600
- 100,000
- 3,010,000
- 3.010
- 100,000
- 0.210
- 08/11/2024
- 0.260
- 191.800
- 250,000
- 3,110,000
- 3.110
- 20,000
- 0.285
- 230,000
- 0.277
- 07/11/2024
- 0.285
- 199.900
- 0
- 2,900,000
- 2.900
- 06/11/2024
- 0.239
- 189.300
- 200,000
- 2,900,000
- 2.900
- 200,000
- 0.235
- 05/11/2024
- 0.255
- 193.800
- 100,000
- 2,700,000
- 2.700
- 100,000
- 0.250
- 04/11/2024
- 0.234
- 187.700
- 0
- 2,600,000
- 2.600
- 01/11/2024
- 0.236
- 187.600
- 10,000
- 2,600,000
- 2.600
- 10,000
- 0.233
- 31/10/2024
- 0.219
- 182.500
- 0
- 2,610,000
- 2.610
- 30/10/2024
- 0.224
- 184.700
- 0
- 2,610,000
- 2.610