• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2024
• 0.102
• 427.800
• 288,740,000
• 14,070,000
• 9.380
• 133,530,000
• 0.084
• 132,570,000
• 0.083

• 04/11/2024
• 0.085
• 419.000
• 245,330,000
• 15,030,000
• 10.020
• 123,650,000
• 0.091
• 121,650,000
• 0.091

• 01/11/2024
• 0.089
• 419.200
• 290,440,000
• 17,030,000
• 11.353
• 144,390,000
• 0.077
• 145,500,000
• 0.077

• 31/10/2024
• 0.076
• 404.600
• 294,130,000
• 15,920,000
• 10.613
• 146,830,000
• 0.086
• 147,170,000
• 0.085

• 30/10/2024
• 0.083
• 411.000
• 246,480,000
• 15,580,000
• 10.387
• 121,470,000
• 0.091
• 124,760,000
• 0.091

• 29/10/2024
• 0.097
• 418.400
• 162,200,000
• 12,290,000
• 8.193
• 80,450,000
• 0.107
• 81,490,000
• 0.107

• 28/10/2024
• 0.099
• 417.200
• 120,750,000
• 11,250,000
• 7.500
• 60,080,000
• 0.100
• 60,550,000
• 0.100

• 25/10/2024
• 0.109
• 421.000
• 201,100,000
• 10,780,000
• 7.187
• 100,350,000
• 0.115
• 100,730,000
• 0.115

• 24/10/2024
• 0.110
• 422.000
• 140,410,000
• 10,400,000
• 6.933
• 60,150,000
• 0.117
• 60,180,000
• 0.117

• 23/10/2024
• 0.125
• 428.200
• 121,500,000
• 10,370,000
• 6.913
• 60,770,000
• 0.115
• 60,130,000
• 0.115

• 22/10/2024
• 0.115
• 421.600
• 260,900,000
• 11,010,000
• 7.340
• 130,150,000
• 0.122
• 130,660,000
• 0.122

• 21/10/2024
• 0.120
• 421.000
• 86,300,000
• 10,500,000
• 7.000
• 41,940,000
• 0.144
• 43,410,000
• 0.143

• 18/10/2024
• 0.148
• 430.800
• 105,740,000
• 9,030,000
• 6.020
• 42,570,000
• 0.121
• 41,640,000
• 0.120

• 17/10/2024
• 0.114
• 412.600
• 322,800,000
• 9,960,000
• 6.640
• 160,750,000
• 0.140
• 161,280,000
• 0.140

• 16/10/2024
• 0.136
• 415.800
• 241,860,000
• 9,430,000
• 6.287
• 120,110,000
• 0.143
• 121,750,000
• 0.143

• 15/10/2024
• 0.142
• 417.000
• 3,970,000
• 7,790,000
• 5.193
• 2,640,000
• 0.178
• 850,000
• 0.175

• 14/10/2024
• 0.200
• 436.000
• 203,610,000
• 9,580,000
• 6.387
• 100,980,000
• 0.227
• 102,360,000
• 0.227

• 10/10/2024
• 0.229
• 438.800
• 436,280,000
• 8,200,000
• 5.467
• 218,770,000
• 0.255
• 217,250,000
• 0.255

• 09/10/2024
• 0.224
• 434.200
• 612,380,000
• 9,720,000
• 6.480
• 303,900,000
• 0.270
• 307,640,000
• 0.269

• 08/10/2024
• 0.255
• 438.600
• 227,300,000
• 5,980,000
• 3.987
• 113,420,000
• 0.317
• 112,720,000
• 0.318