• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.030
• 393.800
• 9,380,000
• 57,410,000
• 38.273
• 4,830,000
• 0.030
• 1,040,000
• 0.033

• 25/11/2024
• 0.031
• 395.200
• 7,160,000
• 61,200,000
• 40.800
• 1,620,000
• 0.032
• 3,060,000
• 0.035

• 22/11/2024
• 0.038
• 400.600
• 331,680,000
• 59,760,000
• 39.840
• 165,430,000
• 0.050
• 164,000,000
• 0.050

• 21/11/2024
• 0.049
• 407.600
• 260,480,000
• 61,190,000
• 40.793
• 131,920,000
• 0.053
• 126,210,000
• 0.054

• 20/11/2024
• 0.056
• 410.800
• 593,770,000
• 66,900,000
• 44.600
• 288,230,000
• 0.055
• 284,720,000
• 0.055

• 19/11/2024
• 0.054
• 406.200
• 343,040,000
• 70,410,000
• 46.940
• 174,300,000
• 0.056
• 167,270,000
• 0.056

• 18/11/2024
• 0.055
• 404.200
• 431,960,000
• 77,440,000
• 51.627
• 213,540,000
• 0.058
• 211,650,000
• 0.058

• 15/11/2024
• 0.054
• 401.000
• 253,230,000
• 79,330,000
• 52.887
• 126,170,000
• 0.053
• 124,240,000
• 0.053

• 14/11/2024
• 0.059
• 403.400
• 371,520,000
• 81,260,000
• 54.173
• 179,740,000
• 0.067
• 175,500,000
• 0.068

• 13/11/2024
• 0.069
• 403.800
• 3,098,700,000
• 85,500,000
• 57.000
• 1,527,440,000
• 0.061
• 1,561,180,000
• 0.061

• 12/11/2024
• 0.068
• 403.800
• 2,105,960,000
• 51,760,000
• 34.507
• 1,026,390,000
• 0.084
• 1,053,910,000
• 0.083

• 11/11/2024
• 0.084
• 413.200
• 2,217,770,000
• 24,240,000
• 16.160
• 1,096,760,000
• 0.081
• 1,099,470,000
• 0.081

• 08/11/2024
• 0.099
• 420.800
• 1,751,560,000
• 21,530,000
• 14.353
• 873,390,000
• 0.111
• 875,160,000
• 0.111

• 07/11/2024
• 0.105
• 428.400
• 2,061,240,000
• 19,760,000
• 13.173
• 1,026,250,000
• 0.092
• 1,032,780,000
• 0.092

• 06/11/2024
• 0.093
• 419.800
• 1,947,770,000
• 13,230,000
• 8.820
• 964,150,000
• 0.098
• 963,310,000
• 0.098

• 05/11/2024
• 0.102
• 427.800
• 288,740,000
• 14,070,000
• 9.380
• 133,530,000
• 0.084
• 132,570,000
• 0.083

• 04/11/2024
• 0.085
• 419.000
• 245,330,000
• 15,030,000
• 10.020
• 123,650,000
• 0.091
• 121,650,000
• 0.091

• 01/11/2024
• 0.089
• 419.200
• 290,440,000
• 17,030,000
• 11.353
• 144,390,000
• 0.077
• 145,500,000
• 0.077

• 31/10/2024
• 0.076
• 404.600
• 294,130,000
• 15,920,000
• 10.613
• 146,830,000
• 0.086
• 147,170,000
• 0.085

• 30/10/2024
• 0.083
• 411.000
• 246,480,000
• 15,580,000
• 10.387
• 121,470,000
• 0.091
• 124,760,000
• 0.091