• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.024
• 84.400
• 120,000
• 23,275,000
• 25.861
• 120,000
• 0.024

• 20/11/2024
• 0.026
• 84.750
• 100,000
• 23,395,000
• 25.994
• 100,000
• 0.026

• 19/11/2024
• 0.028
• 85.250
• 460,000
• 23,295,000
• 25.883
• 180,000
• 0.028
• 280,000
• 0.028

• 18/11/2024
• 0.032
• 86.300
• 310,000
• 23,195,000
• 25.772
• 10,000
• 0.031
• 300,000
• 0.031

• 15/11/2024
• 0.035
• 87.200
• 800,000
• 22,905,000
• 25.450
• 90,000
• 0.035
• 700,000
• 0.037

• 14/11/2024
• 0.038
• 87.950
• 1,210,000
• 22,295,000
• 24.772
• 1,210,000
• 0.039

• 13/11/2024
• 0.046
• 90.550
• 4,160,000
• 21,085,000
• 23.428
• 1,280,000
• 0.043
• 2,880,000
• 0.044

• 12/11/2024
• 0.044
• 90.550
• 960,000
• 19,485,000
• 21.650
• 105,000
• 0.054
• 855,000
• 0.048

• 11/11/2024
• 0.058
• 94.100
• 1,860,000
• 18,735,000
• 20.817
• 895,000
• 0.053
• 965,000
• 0.052

• 08/11/2024
• 0.063
• 94.000
• 8,130,000
• 18,665,000
• 20.739
• 3,900,000
• 0.065
• 3,930,000
• 0.066

• 07/11/2024
• 0.066
• 95.650
• 2,070,000
• 18,635,000
• 20.706
• 770,000
• 0.061
• 1,300,000
• 0.061

• 06/11/2024
• 0.061
• 94.400
• 8,250,000
• 18,105,000
• 20.117
• 5,155,000
• 0.060
• 2,945,000
• 0.064

• 05/11/2024
• 0.075
• 98.400
• 2,170,000
• 20,315,000
• 22.572
• 500,000
• 0.068
• 1,670,000
• 0.071

• 04/11/2024
• 0.065
• 96.050
• 50,000
• 19,145,000
• 21.272
• 50,000
• 0.068

• 01/11/2024
• 0.062
• 95.000
• 350,000
• 19,095,000
• 21.217
• 150,000
• 0.060
• 200,000
• 0.062

• 31/10/2024
• 0.062
• 94.550
• 50,000
• 19,045,000
• 21.161
• 15,000
• 0.064
• 35,000
• 0.068

• 30/10/2024
• 0.066
• 95.850
• 200,000
• 19,025,000
• 21.139
• 200,000
• 0.066

• 29/10/2024
• 0.075
• 97.550
• 2,600,000
• 18,825,000
• 20.917
• 700,000
• 0.085
• 1,650,000
• 0.078

• 28/10/2024
• 0.078
• 96.650
• 4,260,000
• 17,875,000
• 19.861
• 100,000
• 0.080
• 4,160,000
• 0.079

• 25/10/2024
• 0.076
• 95.350
• 810,000
• 13,815,000
• 15.350
• 200,000
• 0.078
• 610,000
• 0.078