• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.057
• 325.800
• 78,590,000
• 16,190,000
• 16.354
• 35,610,000
• 0.074
• 41,510,000
• 0.074

• 12/02/2025
• 0.082
• 335.800
• 42,400,000
• 10,290,000
• 10.394
• 19,450,000
• 0.051
• 20,440,000
• 0.054

• 11/02/2025
• 0.035
• 318.000
• 27,840,000
• 9,300,000
• 9.394
• 13,000,000
• 0.040
• 14,110,000
• 0.040

• 10/02/2025
• 0.043
• 320.400
• 6,420,000
• 8,190,000
• 8.273
• 3,660,000
• 0.042
• 2,600,000
• 0.042

• 07/02/2025
• 0.038
• 316.600
• 3,080,000
• 9,250,000
• 9.343
• 1,060,000
• 0.035
• 1,730,000
• 0.036

• 06/02/2025
• 0.026
• 309.000
• 360,000
• 8,580,000
• 8.667
• 110,000
• 0.023
• 110,000
• 0.023

• 05/02/2025
• 0.025
• 305.800
• 1,960,000
• 8,580,000
• 8.667
• 1,590,000
• 0.024
• 290,000
• 0.026

• 04/02/2025
• 0.031
• 312.000
• 4,000,000
• 9,880,000
• 9.980
• 2,490,000
• 0.029
• 1,310,000
• 0.028

• 03/02/2025
• 0.023
• 301.600
• 4,910,000
• 11,060,000
• 11.172
• 2,260,000
• 0.022
• 2,520,000
• 0.021

• 28/01/2025
• 0.028
• 302.000
• 430,000
• 10,800,000
• 10.909
• 120,000
• 0.027
• 310,000
• 0.027

• 27/01/2025
• 0.029
• 302.600
• 0
• 10,610,000
• 10.717

• 24/01/2025
• 0.028
• 300.600
• 410,000
• 10,610,000
• 10.717
• 270,000
• 0.030
• 140,000
• 0.030

• 23/01/2025
• 0.024
• 293.400
• 1,440,000
• 10,740,000
• 10.848
• 180,000
• 0.030
• 1,260,000
• 0.028

• 22/01/2025
• 0.025
• 292.600
• 0
• 9,660,000
• 9.758

• 21/01/2025
• 0.031
• 294.000
• 840,000
• 9,660,000
• 9.758
• 720,000
• 0.030
• 120,000
• 0.028

• 20/01/2025
• 0.030
• 293.600
• 2,000,000
• 10,260,000
• 10.364
• 1,630,000
• 0.032
• 270,000
• 0.032

• 17/01/2025
• 0.027
• 287.600
• 10,000
• 11,620,000
• 11.737
• 10,000
• 0.027

• 16/01/2025
• 0.026
• 286.800
• 710,000
• 11,610,000
• 11.727
• 60,000
• 0.027
• 650,000
• 0.025

• 15/01/2025
• 0.024
• 282.400
• 910,000
• 11,020,000
• 11.131
• 50,000
• 0.023
• 860,000
• 0.024

• 14/01/2025
• 0.024
• 281.600
• 940,000
• 10,210,000
• 10.313
• 340,000
• 0.023
• 600,000
• 0.020