• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2024
• 0.068
• 98.400
• 1,366,000
• 6,013,000
• 20.043
• 200,000
• 0.066
• 1,166,000
• 0.065

• 04/11/2024
• 0.056
• 96.050
• 429,000
• 5,047,000
• 16.823
• 429,000
• 0.056

• 01/11/2024
• 0.055
• 95.000
• 3,376,000
• 5,476,000
• 18.253
• 2,313,000
• 0.055
• 1,063,000
• 0.055

• 31/10/2024
• 0.058
• 94.550
• 919,000
• 6,726,000
• 22.420
• 320,000
• 0.060
• 599,000
• 0.063

• 30/10/2024
• 0.059
• 95.850
• 801,000
• 6,447,000
• 21.490
• 101,000
• 0.065
• 700,000
• 0.062

• 29/10/2024
• 0.070
• 97.550
• 5,431,000
• 5,848,000
• 19.493
• 2,699,000
• 0.074
• 2,732,000
• 0.074

• 28/10/2024
• 0.070
• 96.650
• 1,069,000
• 5,815,000
• 19.383
• 542,000
• 0.067
• 527,000
• 0.068

• 25/10/2024
• 0.061
• 95.350
• 1,240,000
• 5,830,000
• 19.433
• 470,000
• 0.067
• 770,000
• 0.065

• 24/10/2024
• 0.056
• 94.150
• 2,620,000
• 5,530,000
• 18.433
• 1,750,000
• 0.057
• 870,000
• 0.058

• 23/10/2024
• 0.073
• 97.300
• 2,900,000
• 6,410,000
• 21.367
• 901,000
• 0.071
• 1,919,000
• 0.073

• 22/10/2024
• 0.073
• 97.250
• 2,408,000
• 5,392,000
• 17.973
• 1,253,000
• 0.074
• 1,100,000
• 0.074

• 21/10/2024
• 0.077
• 97.800
• 657,000
• 5,545,000
• 18.483
• 85,000
• 0.079
• 572,000
• 0.079

• 18/10/2024
• 0.086
• 100.500
• 12,878,000
• 5,058,000
• 16.860
• 7,110,000
• 0.078
• 5,136,000
• 0.073

• 17/10/2024
• 0.077
• 98.500
• 44,809,000
• 7,032,000
• 23.440
• 22,270,000
• 0.099
• 22,134,000
• 0.099

• 16/10/2024
• 0.083
• 98.950
• 133,057,000
• 7,168,000
• 23.893
• 65,530,000
• 0.086
• 67,048,000
• 0.086

• 15/10/2024
• 0.093
• 99.850
• 92,612,000
• 5,650,000
• 18.833
• 45,493,000
• 0.124
• 46,559,000
• 0.124

• 14/10/2024
• 0.176
• 105.200
• 68,934,000
• 4,584,000
• 15.280
• 34,512,000
• 0.182
• 34,372,000
• 0.182

• 10/10/2024
• 0.243
• 105.800
• 55,761,000
• 4,724,000
• 15.747
• 27,618,000
• 0.258
• 27,996,000
• 0.257

• 09/10/2024
• 0.223
• 102.900
• 37,536,000
• 4,346,000
• 14.487
• 18,445,000
• 0.299
• 18,717,000
• 0.299

• 08/10/2024
• 0.315
• 104.500
• 3,517,000
• 4,074,000
• 13.580
• 1,590,000
• 0.370
• 1,727,000
• 0.372