• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.020
• 84.400
• 107,000
• 23,036,000
• 76.787
• 107,000
• 0.020

• 20/11/2024
• 0.021
• 84.750
• 2,250,000
• 22,929,000
• 76.430
• 100,000
• 0.020
• 2,150,000
• 0.020

• 19/11/2024
• 0.023
• 85.250
• 1,072,000
• 20,879,000
• 69.597
• 978,000
• 0.024

• 18/11/2024
• 0.026
• 86.300
• 2,900,000
• 19,901,000
• 66.337
• 2,870,000
• 0.026

• 15/11/2024
• 0.031
• 87.200
• 1,707,000
• 17,031,000
• 56.770
• 7,000
• 0.032
• 1,630,000
• 0.031

• 14/11/2024
• 0.033
• 87.950
• 2,364,000
• 15,408,000
• 51.360
• 2,364,000
• 0.036

• 13/11/2024
• 0.041
• 90.550
• 833,000
• 13,044,000
• 43.480
• 431,000
• 0.041
• 399,000
• 0.039

• 12/11/2024
• 0.040
• 90.550
• 4,087,000
• 13,076,000
• 43.587
• 475,000
• 0.039
• 3,491,000
• 0.040

• 11/11/2024
• 0.053
• 94.100
• 5,234,000
• 10,060,000
• 33.533
• 750,000
• 0.050
• 4,458,000
• 0.046

• 08/11/2024
• 0.052
• 94.000
• 1,713,000
• 6,352,000
• 21.173
• 370,000
• 0.065
• 1,323,000
• 0.055

• 07/11/2024
• 0.059
• 95.650
• 1,380,000
• 5,399,000
• 17.997
• 1,010,000
• 0.052
• 370,000
• 0.058

• 06/11/2024
• 0.054
• 94.400
• 2,788,000
• 6,039,000
• 20.130
• 1,281,000
• 0.052
• 1,307,000
• 0.055

• 05/11/2024
• 0.068
• 98.400
• 1,366,000
• 6,013,000
• 20.043
• 200,000
• 0.066
• 1,166,000
• 0.065

• 04/11/2024
• 0.056
• 96.050
• 429,000
• 5,047,000
• 16.823
• 429,000
• 0.056

• 01/11/2024
• 0.055
• 95.000
• 3,376,000
• 5,476,000
• 18.253
• 2,313,000
• 0.055
• 1,063,000
• 0.055

• 31/10/2024
• 0.058
• 94.550
• 919,000
• 6,726,000
• 22.420
• 320,000
• 0.060
• 599,000
• 0.063

• 30/10/2024
• 0.059
• 95.850
• 801,000
• 6,447,000
• 21.490
• 101,000
• 0.065
• 700,000
• 0.062

• 29/10/2024
• 0.070
• 97.550
• 5,431,000
• 5,848,000
• 19.493
• 2,699,000
• 0.074
• 2,732,000
• 0.074

• 28/10/2024
• 0.070
• 96.650
• 1,069,000
• 5,815,000
• 19.383
• 542,000
• 0.067
• 527,000
• 0.068

• 25/10/2024
• 0.061
• 95.350
• 1,240,000
• 5,830,000
• 19.433
• 470,000
• 0.067
• 770,000
• 0.065