• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.093
• 159.700
• 14,350,000
• 17,970,000
• 14.975
• 5,880,000
• 0.107
• 4,040,000
• 0.106

• 12/02/2025
• 0.082
• 155.200
• 21,070,000
• 19,810,000
• 16.508
• 10,560,000
• 0.079
• 8,060,000
• 0.080

• 11/02/2025
• 0.100
• 161.800
• 8,790,000
• 22,310,000
• 18.592
• 7,860,000
• 0.109
• 230,000
• 0.106

• 10/02/2025
• 0.106
• 162.700
• 3,790,000
• 29,940,000
• 24.950
• 1,110,000
• 0.091

• 07/02/2025
• 0.073
• 154.100
• 7,160,000
• 31,050,000
• 25.875
• 840,000
• 0.076
• 1,440,000
• 0.066

• 06/02/2025
• 0.066
• 150.100
• 11,700,000
• 30,450,000
• 25.375
• 4,770,000
• 0.066
• 4,190,000
• 0.062

• 05/02/2025
• 0.067
• 150.900
• 3,230,000
• 31,030,000
• 25.858
• 780,000
• 0.069
• 1,400,000
• 0.071

• 04/02/2025
• 0.071
• 150.800
• 8,850,000
• 30,410,000
• 25.342
• 3,650,000
• 0.063
• 2,080,000
• 0.066

• 03/02/2025
• 0.052
• 142.300
• 11,610,000
• 31,980,000
• 26.650
• 9,390,000
• 0.051

• 28/01/2025
• 0.066
• 148.200
• 0
• 41,370,000
• 34.475

• 27/01/2025
• 0.070
• 149.700
• 1,970,000
• 41,370,000
• 34.475
• 1,770,000
• 0.077

• 24/01/2025
• 0.067
• 150.000
• 9,810,000
• 43,140,000
• 35.950
• 8,550,000
• 0.072

• 23/01/2025
• 0.071
• 151.100
• 2,290,000
• 51,690,000
• 43.075
• 1,710,000
• 0.079

• 22/01/2025
• 0.077
• 152.500
• 6,530,000
• 53,400,000
• 44.500
• 5,300,000
• 0.078

• 21/01/2025
• 0.101
• 158.500
• 20,030,000
• 58,700,000
• 48.917
• 12,350,000
• 0.101

• 20/01/2025
• 0.093
• 155.500
• 4,150,000
• 71,050,000
• 59.208
• 1,140,000
• 0.093

• 17/01/2025
• 0.072
• 147.800
• 1,880,000
• 72,190,000
• 60.158
• 1,610,000
• 0.069

• 16/01/2025
• 0.071
• 147.600
• 1,400,000
• 73,800,000
• 61.500

• 15/01/2025
• 0.064
• 144.500
• 3,660,000
• 73,800,000
• 61.500
• 3,020,000
• 0.063

• 14/01/2025
• 0.067
• 144.300
• 5,100,000
• 76,820,000
• 64.017
• 50,000
• 0.061
• 2,230,000
• 0.064