- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時平安法巴五七購A
- 0.140-0.077 (-35.484%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.217
- 49.900
- 0
- 5,760,000
- 14.400
- 07/11/2024
- 0.270
- 51.750
- 195,000
- 5,760,000
- 14.400
- 30,000
- 0.236
- 165,000
- 0.250
- 06/11/2024
- 0.187
- 48.650
- 50,000
- 5,625,000
- 14.062
- 50,000
- 0.187
- 05/11/2024
- 0.212
- 50.200
- 655,000
- 5,675,000
- 14.188
- 5,000
- 0.212
- 650,000
- 0.165
- 04/11/2024
- 0.168
- 48.050
- 1,800,000
- 5,030,000
- 12.575
- 1,800,000
- 0.168
- 01/11/2024
- 0.161
- 48.050
- 0
- 3,230,000
- 8.075
- 31/10/2024
- 0.161
- 48.150
- 0
- 3,230,000
- 8.075
- 30/10/2024
- 0.161
- 47.900
- 45,000
- 3,230,000
- 8.075
- 45,000
- 0.170
- 29/10/2024
- 0.181
- 49.000
- 140,000
- 3,185,000
- 7.962
- 140,000
- 0.183
- 28/10/2024
- 0.175
- 48.850
- 0
- 3,045,000
- 7.612
- 25/10/2024
- 0.173
- 48.950
- 20,000
- 3,045,000
- 7.612
- 20,000
- 0.173
- 24/10/2024
- 0.171
- 48.800
- 0
- 3,065,000
- 7.662
- 23/10/2024
- 0.174
- 49.400
- 260,000
- 3,065,000
- 7.662
- 260,000
- 0.175
- 22/10/2024
- 0.156
- 48.150
- 60,000
- 3,325,000
- 8.312
- 60,000
- 0.160
- 21/10/2024
- 0.175
- 49.050
- 0
- 3,385,000
- 8.462
- 18/10/2024
- 0.192
- 49.950
- 150,000
- 3,385,000
- 8.462
- 150,000
- 0.169
- 17/10/2024
- 0.151
- 47.900
- 90,000
- 3,235,000
- 8.088
- 40,000
- 0.169
- 50,000
- 0.180
- 16/10/2024
- 0.172
- 48.950
- 205,000
- 3,225,000
- 8.062
- 85,000
- 0.166
- 50,000
- 0.182
- 15/10/2024
- 0.136
- 48.450
- 220,000
- 3,260,000
- 8.150
- 105,000
- 0.133
- 80,000
- 0.135
- 14/10/2024
- 0.228
- 51.150
- 110,000
- 3,285,000
- 8.212
- 60,000
- 0.210
- 50,000
- 0.232