- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時平安法巴五七購A
- 0.087-0.018 (-17.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.105
- 46.150
- 0
- 6,965,000
- 17.412
- 20/11/2024
- 0.114
- 46.600
- 0
- 6,965,000
- 17.412
- 19/11/2024
- 0.111
- 46.150
- 0
- 6,965,000
- 17.412
- 18/11/2024
- 0.111
- 46.000
- 0
- 6,965,000
- 17.412
- 15/11/2024
- 0.111
- 45.600
- 0
- 6,965,000
- 17.412
- 14/11/2024
- 0.112
- 45.850
- 225,000
- 6,965,000
- 17.412
- 200,000
- 0.120
- 25,000
- 0.115
- 13/11/2024
- 0.118
- 46.450
- 1,705,000
- 7,140,000
- 17.850
- 1,705,000
- 0.117
- 12/11/2024
- 0.108
- 45.900
- 0
- 5,435,000
- 13.588
- 11/11/2024
- 0.140
- 48.200
- 475,000
- 5,435,000
- 13.588
- 400,000
- 0.140
- 75,000
- 0.144
- 08/11/2024
- 0.217
- 49.900
- 0
- 5,760,000
- 14.400
- 07/11/2024
- 0.270
- 51.750
- 195,000
- 5,760,000
- 14.400
- 30,000
- 0.236
- 165,000
- 0.250
- 06/11/2024
- 0.187
- 48.650
- 50,000
- 5,625,000
- 14.062
- 50,000
- 0.187
- 05/11/2024
- 0.212
- 50.200
- 655,000
- 5,675,000
- 14.188
- 5,000
- 0.212
- 650,000
- 0.165
- 04/11/2024
- 0.168
- 48.050
- 1,800,000
- 5,030,000
- 12.575
- 1,800,000
- 0.168
- 01/11/2024
- 0.161
- 48.050
- 0
- 3,230,000
- 8.075
- 31/10/2024
- 0.161
- 48.150
- 0
- 3,230,000
- 8.075
- 30/10/2024
- 0.161
- 47.900
- 45,000
- 3,230,000
- 8.075
- 45,000
- 0.170
- 29/10/2024
- 0.181
- 49.000
- 140,000
- 3,185,000
- 7.962
- 140,000
- 0.183
- 28/10/2024
- 0.175
- 48.850
- 0
- 3,045,000
- 7.612
- 25/10/2024
- 0.173
- 48.950
- 20,000
- 3,045,000
- 7.612
- 20,000
- 0.173